シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-12 | 39640 | −0.08% | −30 | 39680 | 39630 | 買い | |
2024-12-12 | 39430 | −0.03% | −10 | 39430 | 39430 | 買い | |
2025-03-13 | 39440 | +0.23% | 90 | 39700 | 39440 | 買い | |
2025-06-12 | 39210 | +0.23% | 90 | 39400 | 39210 | 買い | |
2025-09-11 | 39220 | +0.20% | 80 | 39240 | 39220 | 買い | |
2025-12-11 | 39020 | +0.23% | 90 | 39020 | 39020 | 買い | |
2026-06-11 | 38850 | +0.21% | 80 | 38850 | 38850 | 買い | |
2026-12-10 | 38720 | +0.31% | 120 | 38720 | 38720 | 買い | |
2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38490 | 買い | |
2027-12-09 | 38410 | +0.37% | 140 | 38410 | 38410 | 買い | |
2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | 買い | |
2028-12-07 | 38130 | +0.24% | 90 | 38130 | 38130 | 買い | |
2029-06-07 | 37980 | +0.21% | 80 | 37980 | 37980 | 買い | |
2029-12-13 | 37920 | +0.18% | 70 | 37920 | 37920 | 買い | |
2030-06-13 | 37800 | +0.21% | 80 | 37800 | 37800 | 買い | |
2030-12-12 | 37760 | +0.24% | 90 | 37760 | 37760 | 買い | |
2031-06-12 | 37750 | +0.27% | 100 | 37750 | 37750 | 買い | |
2031-12-11 | 37820 | +0.34% | 130 | 37820 | 37820 | 買い | |
2032-06-10 | 37690 | +0.27% | 100 | 37690 | 37690 | 強い買い |