NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38970 | −0.26% | −100 | 39370 | 38970 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38950 | −0.26% | −100 | 39330 | 38950 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38900 | +0.21% | 80 | 39050 | 38790 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38800 | +0.86% | 330 | 38980 | 38800 | 強い買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38560 | +0.86% | 330 | 38560 | 38560 | 強い買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38560 | +0.89% | 340 | 38560 | 38560 | 強い買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38510 | +0.44% | 170 | 38510 | 38510 | 強い買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38090 | +0.90% | 340 | 38090 | 38090 | 強い買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37900 | +0.91% | 340 | 37900 | 37900 | 強い買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37700 | +0.99% | 370 | 37700 | 37700 | 強い買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37500 | +0.91% | 340 | 37500 | 37500 | 強い買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37350 | +1.00% | 370 | 37350 | 37350 | 強い買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37140 | +0.95% | 350 | 37140 | 37140 | 強い買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36970 | +0.98% | 360 | 36970 | 36970 | 強い買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36840 | +0.99% | 360 | 36840 | 36840 | 強い買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36700 | +0.99% | 360 | 36700 | 36700 | 強い買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36600 | +1.02% | 370 | 36600 | 36600 | 強い買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36480 | +1.00% | 360 | 36480 | 36480 | 強い買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36400 | +1.03% | 370 | 36400 | 36400 | 強い買い |