NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39390 | −0.58% | −230 | 39690 | 39350 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 39220 | −0.51% | −200 | 39450 | 39130 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 39330 | −0.15% | −60 | 39330 | 39330 | 買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 39150 | +1.22% | 470 | 39200 | 38750 | 強い買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38950 | −0.56% | −220 | 38950 | 38950 | 買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38700 | −0.67% | −260 | 38700 | 38700 | 買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38770 | +1.23% | 470 | 38810 | 38770 | 強い買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38580 | +1.23% | 470 | 38580 | 38580 | 強い買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38420 | +1.29% | 490 | 38420 | 38420 | 強い買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38260 | +1.22% | 460 | 38260 | 38260 | 強い買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38090 | 強い買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37970 | +1.28% | 480 | 37970 | 37970 | 強い買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37810 | 37810 | 強い買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37730 | +1.32% | 490 | 37730 | 37730 | 強い買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37600 | +1.32% | 490 | 37600 | 37600 | 強い買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37540 | +1.35% | 500 | 37540 | 37540 | 強い買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37500 | +1.35% | 500 | 37500 | 37500 | 強い買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37280 | +0.70% | 260 | 37280 | 37280 | 強い買い |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 37420 | +1.41% | 520 | 37420 | 37420 | — |