NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38770 | −0.46% | −180 | 39290 | 38730 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38760 | −0.51% | −200 | 39300 | 38730 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38570 | −0.41% | −160 | 39030 | 38530 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38510 | −0.52% | −200 | 38710 | 38510 | 買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38270 | −0.55% | −210 | 38500 | 38270 | 買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38510 | +0.08% | 30 | 38510 | 38510 | 買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38280 | +0.03% | 10 | 38500 | 38280 | 買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38050 | −0.63% | −240 | 38050 | 38050 | 買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37850 | −0.66% | −250 | 37850 | 37850 | 買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37580 | −0.69% | −260 | 37580 | 37580 | 買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37440 | −0.79% | −300 | 37440 | 37440 | 買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37210 | −0.69% | −260 | 37210 | 37210 | 買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37100 | −0.83% | −310 | 37100 | 37100 | 買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36920 | −0.91% | −340 | 36920 | 36920 | 買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36770 | −0.70% | −260 | 36770 | 36770 | 買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36670 | −1.00% | −370 | 36670 | 36670 | 買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36590 | −1.03% | −380 | 36590 | 36590 | 買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36470 | −0.76% | −280 | 36470 | 36470 | 買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36410 | −0.74% | −270 | 36410 | 36410 | 買い |