NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

トレードなし
スーパーチャートで確認

NIKKEI 225 FUTURESの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238440+0.10%403846038370
売り
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238230+1.24%4703824037860
中立
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1338200+0.08%303820038200
売り
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1237940+1.07%4003794037870
売り
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1137940+1.07%4003794037940
売り
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1137730+1.10%4103782037730
売り
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137510+1.13%4203751037510
中立
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037310+1.17%4303731037310
売り
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037100+1.23%4503710037100
売り
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0936960+1.20%4403696036960
売り
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0836760+1.35%4903676036760
売り
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0736640+1.22%4403664036640
売り
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736410+1.11%4003641036410
売り
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336340+1.25%4503634036340
売り
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336140+1.12%4003614036140
売り
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236080+1.18%4203608036080
売り
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236060+1.35%4803606036060
中立
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1135920+1.44%5103592035920
売り
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1035940+2.19%7703594035940