Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,425 | −1.19% | −475 | 39,975 | 39,260 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,500 | −1.04% | −415 | 39,985 | 39,300 | 買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,470 | −1.08% | −430 | 40,000 | 39,275 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,365 | −0.69% | −275 | 39,650 | 39,300 | 買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,270 | −1.01% | −400 | 39,755 | 39,045 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,345 | −0.87% | −345 | 39,795 | 39,125 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,100 | −0.96% | −380 | 39,540 | 38,900 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,135 | −1.02% | −405 | 39,580 | 38,980 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,755 | −1.46% | −575 | 39,280 | 38,755 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,540 | −1.58% | −620 | 39,140 | 38,540 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,500 | −1.31% | −510 | 39,195 | 38,500 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,550 | −0.85% | −330 | 38,700 | 38,500 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,730 | −0.79% | −310 | 38,730 | 38,730 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,300 | −0.78% | −300 | 38,700 | 38,200 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,460 | −0.83% | −320 | 38,750 | 38,380 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,360 | −0.83% | −320 | 38,360 | 38,360 | 売り |