取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,090 | +0.61% | +290 | 48,240 | 47,835 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,105 | +0.62% | +295 | 48,265 | 47,850 | 強い買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,090 | +0.61% | +290 | 48,220 | 47,850 | 強い買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,205 | +0.75% | +360 | 48,205 | 47,940 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,140 | +0.77% | +370 | 48,295 | 47,880 | 強い買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,890 | +0.61% | +290 | 48,050 | 47,640 | 強い買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,040 | +0.82% | +390 | 48,100 | 47,720 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,700 | +0.48% | +230 | 47,900 | 47,530 | 強い買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,860 | +0.72% | +340 | 47,925 | 47,565 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,345 | +0.07% | +35 | 47,345 | 47,345 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,575 | +0.75% | +355 | 47,700 | 47,395 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 46,460 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,305 | +0.52% | +245 | 47,490 | 47,300 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 46,970 | +2.15% | +990 | 46,970 | 46,970 | 強い買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 46,950 | +2.15% | +990 | 46,950 | 46,035 | 強い買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,120 | 強い買い |