Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,115 | +0.20% | 75 | 38,135 | 37,705 | 売り |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,100 | +0.32% | 120 | 38,120 | 37,700 | 売り |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,130 | +0.26% | 100 | 38,130 | 37,725 | 売り |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,115 | +0.20% | 75 | 38,135 | 37,715 | 売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,730 | −0.04% | −15 | 37,775 | 37,450 | 強い売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,900 | +0.24% | 90 | 37,900 | 37,480 | 売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,640 | −0.50% | −190 | 37,730 | 37,640 | 強い売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,680 | +0.11% | 40 | 37,680 | 37,390 | 売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,655 | +0.01% | 5 | 37,655 | 37,420 | 強い売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,450 | −1.03% | −390 | 37,700 | 37,345 | 売り |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,290 | 0.00% | 0 | 37,290 | 37,100 | 売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,110 | −1.07% | −400 | 37,350 | 37,110 | 強い売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,800 | −0.46% | −170 | 36,800 | 36,800 | 売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,820 | −1.02% | −380 | 36,820 | 36,820 | 強い売り |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,680 | −1.08% | −400 | 36,950 | 36,680 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,560 | −1.06% | −390 | 36,790 | 36,560 | 売り |