Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,695 | +0.70% | 275 | 39,695 | 39,355 | 強い買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,690 | +0.68% | 270 | 39,695 | 39,350 | 強い買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,385 | +0.47% | 185 | 39,390 | 39,100 | 強い買い |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,390 | +0.55% | 215 | 39,390 | 39,125 | 強い買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,455 | +0.52% | 205 | 39,455 | 39,125 | 強い買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,470 | +0.66% | 260 | 39,470 | 39,150 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,285 | +0.68% | 265 | 39,285 | 38,960 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,240 | +0.46% | 180 | 39,240 | 39,035 | 強い買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,040 | +0.49% | 190 | 39,070 | 38,850 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,910 | +0.49% | 190 | 38,910 | 38,800 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,560 | −0.36% | −140 | 38,560 | 38,560 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,655 | +0.56% | 215 | 38,655 | 38,500 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,340 | −0.26% | −100 | 38,340 | 38,340 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,410 | +0.52% | 200 | 38,410 | 38,390 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,070 | −0.29% | −110 | 38,070 | 38,070 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,000 | −0.26% | −100 | 38,000 | 38,000 | 買い |