取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47,935 | −0.94% | −455 | 48,515 | 47,755 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47,975 | −0.94% | −455 | 48,540 | 47,775 | 買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47,900 | −1.08% | −525 | 48,525 | 47,785 | 買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,140 | −0.67% | −325 | 48,450 | 48,140 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,015 | −0.90% | −435 | 48,565 | 47,815 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,750 | −0.97% | −470 | 48,320 | 47,585 | 買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,845 | −0.90% | −435 | 48,380 | 47,700 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,600 | −1.02% | −490 | 48,160 | 47,475 | 買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,030 | −0.25% | −120 | 48,195 | 48,030 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,840 | −0.23% | −110 | 47,840 | 47,840 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,375 | −1.01% | −485 | 47,920 | 47,375 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,760 | +1.38% | +650 | 47,760 | 47,760 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,200 | −1.09% | −520 | 47,725 | 47,200 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,640 | +1.43% | +670 | 47,640 | 47,000 | 強い買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,120 | −1.07% | −510 | 47,305 | 47,120 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,580 | +1.45% | +680 | 47,580 | 47,580 | 強い買い |