取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51,190 | +0.35% | +180 | 51,205 | 50,715 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51,220 | +0.33% | +170 | 51,230 | 50,745 | 買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51,210 | +0.28% | +145 | 51,210 | 50,785 | 買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51,195 | +0.24% | +125 | 51,255 | 50,955 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51,255 | +0.30% | +155 | 51,280 | 50,795 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51,045 | +0.34% | +175 | 51,055 | 50,600 | 買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51,065 | +0.27% | +135 | 51,065 | 50,645 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,875 | +0.27% | +135 | 50,880 | 50,485 | 買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,895 | +0.17% | +85 | 50,895 | 50,730 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,700 | +0.14% | +70 | 50,700 | 50,625 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,600 | +0.10% | +50 | 50,625 | 50,350 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,665 | +0.41% | +205 | 50,665 | 50,665 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,465 | +0.07% | +35 | 50,650 | 50,280 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,350 | +1.66% | +820 | 50,350 | 49,000 | 買い |