Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,270 | −0.36% | −140 | 39,540 | 38,995 | 買い |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,245 | −0.44% | −175 | 39,610 | 38,975 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,275 | −0.30% | −120 | 39,500 | 39,000 | 中立 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,260 | −0.36% | −140 | 39,525 | 38,995 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,800 | −0.79% | −310 | 38,800 | 38,800 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,070 | −0.26% | −100 | 39,295 | 38,780 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,055 | −0.32% | −125 | 39,335 | 39,055 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,855 | −0.32% | −125 | 39,100 | 38,600 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,805 | −0.50% | −195 | 39,050 | 38,600 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,500 | −0.75% | −290 | 38,500 | 38,500 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,305 | −0.82% | −315 | 38,650 | 38,305 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,430 | −0.29% | −110 | 38,430 | 38,430 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,260 | −0.31% | −120 | 38,505 | 38,260 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,100 | −0.29% | −110 | 38,100 | 38,100 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,750 | −0.55% | −210 | 37,750 | 37,750 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,500 | −0.82% | −310 | 37,550 | 37,500 | 買い |