始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル
#5#5#5

リップル／米ドル

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるリップル／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0519 USDT−0.51%486.06 M−17.82%2.0670 USDT2.0458 USDT111.87 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT2.05190 USDT−0.55%275.57 M−1.03%2.06847 USDT2.04559 USDT75.23 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.0522 USDT−0.50%203.68 M−24.58%2.0672 USDT2.0461 USDT47.02 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.0520 USDT−0.51%203.12 M−24.76%2.0672 USDT2.0461 USDT46.74 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.0525 USDT−0.48%130.76 M−24.70%2.0671 USDT2.0459 USDT61.05 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0528 USDT−0.47%129.16 M+75.35%2.0673 USDT2.0464 USDT30.61 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.0525 USDT−0.48%114.46 M−10.68%2.0670 USDT2.0460 USDT26.83 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.0521 USDT−0.48%80.65 M−15.03%2.0669 USDT2.0463 USDT18.74 M
売り
XRPKRWXRP / KRWUpBit3,038.0 KRW−0.20%77.18 M−4.71%3,052.0 KRW3,030.0 KRW22.75 M
売り
XRPUSDTXRP / TetherUSBinance2.0534 USDT−0.47%69.12 M−30.91%2.0679 USDT2.0470 USDT16.13 M
売り
XRPUSDT.PXRP/TetherUSToobit2.0519 USDT−0.51%60.76 M−20.03%2.0670 USDT2.0459 USDT14.74 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0522 USDC−0.48%59.09 M−30.03%2.0669 USDC2.0457 USDC13.24 M
売り
XRPUSDCXRP / USDCCoinbase2.0527 USDC−0.47%52.87 M−34.21%2.0670 USDC2.0466 USDC11.59 M
売り
XRPUSDXRP / US DollarCoinbase2.0527 USD−0.47%51.9 M−34.36%2.0670 USD2.0466 USD11.59 M
売り
XRPUSDTXRP/TETHER USDTBitrue2.0537 USDT−1.31%49.78 M−34.00%2.0834 USDT2.0473 USDT19.02 M
売り
XRPUSDTRipple / Tether USDHTX2.05315 USDT−1.38%43.85 M−36.63%2.08341 USDT2.04743 USDT16.21 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.0521 USDT−0.50%42.97 M−35.13%2.0670 USDT2.0459 USDT10.16 M
売り
XRPUSDTRipple / Tether USWhiteBIT2.05340 USDT−0.47%40.3 M+12.12%2.06790 USDT2.04630 USDT12.11 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.0520 USDT−0.50%36.16 M+14.19%2.0670 USDT2.0460 USDT9.49 M
売り
XRPUSDTXRP / USDTMEXC2.0535 USDT−0.48%34.97 M−29.06%2.0679 USDT2.0475 USDT8.14 M
売り
XRPUSDTXRP/TetherGate2.053 USDT−0.53%33.83 M−25.71%2.068 USDT2.047 USDT7.83 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin2.0544 USDT−0.45%33.22 M−32.25%2.0680 USDT2.0476 USDT7.83 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0524 USDC−0.49%32.47 M−47.17%2.0674 USDC2.0464 USDC7.91 M
売り
XRPUSDRipple / USDCrypto.com2.0528 USD−0.48%31.13 M−20.97%2.0675 USD2.0469 USD8.05 M
売り
XRPKRWXRP / South Korean WonBithumb3,037.0 KRW−0.33%28.24 M−19.96%3,054.0 KRW3,030.0 KRW8.28 M
売り
XRPUSDTXRPUSDT SPOTBybit2.0534 USDT−0.46%25.7 M−31.08%2.0681 USDT2.0475 USDT6.32 M
売り
XRPUSDTXRP / Tether USDPoloniex2.0533 USDT−0.49%23.15 M−25.26%2.0684 USDT2.0470 USDT6.59 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.0511 USD−0.51%22.3 M+0.06%2.0667 USD2.0441 USD14.6 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0522 USDT−0.48%21.94 M−37.62%2.0672 USDT2.0460 USDT10.82 M
売り
XRPUSDTXRPUSDT SPOTBitget2.0536 USDT−0.47%21.43 M+128.23%2.0680 USDT2.0475 USDT5.41 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.0520 USDT−0.50%21.09 M−38.71%2.0670 USDT2.0459 USDT5.37 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0532 USDT−0.44%20.6 M−28.51%2.0677 USDT2.0476 USDT5.23 M
売り
XRPUSDTRipple / TetherKuCoin2.05391 USDT−0.46%19.36 M−33.99%2.06795 USDT2.04757 USDT5.06 M
売り
XRPUSDRipple / U. S. DollarKraken2.05250 USD−0.47%19.09 M−20.52%2.06746 USD2.04601 USD2.9 M
売り
XRPUSDCXRP / USD CoinBinance2.0531 USDC−0.47%17.53 M−55.83%2.0679 USDC2.0472 USDC3.96 M
売り
XRPUSDTXRP/USDT TETHERCoinW2.055 USDT−0.44%17.35 M−34.41%2.068 USDT2.042 USDT4.32 M
売り
XRPUSDTRipple/TetherOKX2.0533 USDT−0.48%13.79 M−45.26%2.0679 USDT2.0474 USDT2.74 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit2.0520 USD−0.48%13.11 M−9.49%2.0661 USD2.0453 USD8.19 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.0516 USDT−0.51%10.55 M−11.22%2.0666 USDT2.0466 USDT2.96 M
売り
XRPUSDXRP / U.S. dollarBitstamp2.05260 USD−0.46%10.4 M−51.94%2.06696 USD2.04638 USD1.7 M
売り
XRPEURXRP / EuroBitvavo1.7710 EUR−0.51%10 M−14.21%1.7841 EUR1.7662 EUR1.69 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.0512 USDC−0.50%8.01 M−19.34%2.0668 USDC2.0457 USDC1.88 M
売り
XRPUSDTRipple / TetherCrypto.com2.0533 USDT−0.47%7.59 M−26.13%2.0677 USDT2.0474 USDT1.8 M
売り
XRPUSDTRipple/USD Tether SpotBingX2.0531 USDT−0.48%7.4 M−30.58%2.0686 USDT2.0475 USDT1.75 M
売り
XRPUSDCRipple / USD CoinWhiteBIT2.04975 USDC−0.78%7.32 M+79.60%2.07011 USDC2.04333 USDC2 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.0516 USD−0.49%7.25 M−21.27%2.0664 USD2.0459 USD1.09 M
売り
XRPUSDC.PXRP/USD coinToobit2.0519 USDC−0.50%6.82 M−26.56%2.0668 USDC2.0463 USDC1.57 M
売り
XRPUSDTXRP/TETHERUSWEEX2.0537 USDT−1.34%6.49 M−32.55%2.0833 USDT2.0476 USDT2.48 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.0523 USDC−0.48%6.23 M−35.69%2.0668 USDC2.0461 USDC1.43 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex2.0521 USDT−0.49%5.67 M−34.49%2.0669 USDT2.0459 USDT1.21 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX2.0535 USDT−0.47%5.01 M−29.98%2.0679 USDT2.0473 USDT1.17 M
売り
XRPTRYXRP / Turkish LiraBinance88.93 TRY−0.44%4.87 M−8.41%89.53 TRY88.65 TRY1.06 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.0512 USD−0.47%4 M−14.86%2.0653 USD2.0452 USD1.22 M
売り
XRPUSDXRP / DollarBitfinex2.05300 USD−0.45%3.18 M+92.62%2.06690 USD2.04670 USD439.93 K
売り
XRPEURRipple / EuroKraken1.77090 EUR−0.52%3.03 M−28.63%1.78373 EUR1.76652 EUR566.61 K
売り
XRPUSDCXRPUSDC SPOTBybit2.0530 USDC−0.46%2.7 M−35.37%2.0670 USDC2.0468 USDC551.32 K
売り
XRPJPYXRP / JPYBinance325.00 JPY−0.52%2.5 M−14.00%327.40 JPY324.12 JPY510.79 K
売り
XRPBTCXRP / BitcoinBinance0.00002158 BTC−0.46%2.44 M−20.23%0.00002172 BTC0.00002153 BTC502.81 K
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.05140 USD−0.49%2.38 M+7.62%2.06547 USD2.04580 USD615.44 K
売り
XRPUSDXRP / US DollarBinance2.0534 USD−0.40%2.37 M−20.25%2.0666 USD2.0463 USD502.81 K
売り
XRPEURXRP / EuroBinance1.7709 EUR−0.52%2.33 M−25.11%1.7840 EUR1.7666 EUR485.5 K
売り
XRPUSDCXRP/USD COINBitrue2.0534 USDC−1.37%2.33 M−49.53%2.0832 USDC2.0473 USDC923.19 K
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.0521 USDC−0.48%2.2 M+14.98%2.0651 USDC2.0457 USDC302.9 K
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.0509 USDC−0.07%2.09 M−45.07%2.0603 USDC2.0476 USDC209.63 K
売り
XRPEURXRP / EuroBitstamp1.77106 EUR−0.50%1.88 M−16.44%1.78311 EUR1.76633 EUR264.33 K
売り
XRPUSTXRP / USTBitfinex2.05320000 USDT−0.48%1.74 M+43.78%2.06790000 USDT2.04780000 USDT426.24 K
売り
XRPEURXRP / EuroCoinbase1.7713 EUR−0.49%1.64 M−7.84%1.7839 EUR1.7664 EUR349.2 K
売り
XRPUSDCXRP/USD COINWEEX2.0531 USDC−1.36%1.43 M−39.12%2.0828 USDC2.0472 USDC518.49 K
売り
XRPUSDCRipple/USD Coin SpotBingX2.0534 USDC−0.46%1.41 M−51.63%2.0676 USDC2.0471 USDC314.21 K
売り
XRPUSDTRIPPLE / TETHERCoinEx2.0532 USDT−0.50%1.36 M−37.64%2.0684 USDT2.0478 USDT200.32 K
売り
XRPJPYXRP_JPYbitFlyer325 JPY−0.64%1.35 M−8.57%327 JPY324 JPY288.19 K
売り
XRPBTC.PXRP BTC PERPETUALPionex0.215696e-4 BTC−0.53%1.1 M−27.59%0.217211e-4 BTC0.215273e-4 BTC261.66 K
売り
XRPTHBXRPBitkub64.50 THB−0.89%1.04 M−8.72%65.40 THB64.31 THB335.12 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.0498 USD−0.48%1.03 M+10.43%2.0644 USD2.0434 USD565.42 K
売り
XRPUSDCRIPPLE/USDCBloFin2.0537 USDC−0.45%1.03 M−44.19%2.0691 USDC2.0469 USDC255.54 K
売り
XRPUSDCXRP / USDCMEXC2.0530 USDC−0.51%924.4 K−36.22%2.0676 USDC2.0476 USDC138.58 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex2.05410000 USDT−0.56%915.63 K+29.92%2.06890000 USDT2.04880000 USDT177.94 K
売り
XRPUSDTRIPPLE / USDTKCEX2.0533 USDT−0.48%913.87 K−27.92%2.0679 USDT2.0476 USDT231.85 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.04751 USDT−2.46%872.84 K+8.49%0.04935 USDT0.04686 USDT6.29 M
売り
XRPUSDXRP / U.S. DollarGemini2.053290 USD−0.45%819.21 K−65.55%2.067300 USD2.047070 USD180.61 K
売り
XRPUSDCXRPU / SDCGemini2.053290 USDC−0.45%819.05 K−65.55%2.067300 USDC2.047070 USDC180.61 K
売り
XRPTRYRipple / Turkish liraWhiteBIT88.87108 TRY−0.42%763.13 K+3.01%89.56822 TRY88.57425 TRY207.99 K
売り
XRPUSDTRipple / Tether USDKraken2.05357 USDT−0.47%751.93 K−65.46%2.06654 USDT2.04875 USDT152.71 K
売り
XRPBTCXRP / BTCMEXC0.000021597 BTC−0.43%746.74 K−28.96%0.000021726 BTC0.000021533 BTC171.45 K
売り
XRPETHXRP / EthereumBinance0.0006170 ETH−0.99%746.17 K+18.58%0.0006240 ETH0.0006170 ETH177.63 K
売り
XRPBTCRipple / BitcoinWhiteBIT0.000021555 BTC−0.59%666.8 K+29.46%0.000021708 BTC0.000021542 BTC152.07 K
売り
XRPUSDT.5SXRP5xShort/TetherGate0.013541 USDT+2.59%647.9 K−17.62%0.013688 USDT0.013057 USDT17.18 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX2.0521 USDC−0.49%624.95 K−28.24%2.0668 USDC2.0461 USDC133.27 K
中立
XRPUSDRipple/USDOKX2.0534 USD−0.47%617.56 K−34.36%2.0662 USD2.0475 USD157.6 K
売り
XRPUSDCRIPPLE / USDCKCEX2.0534 USDC−0.46%608.52 K−47.87%2.0677 USDC2.0471 USDC141.14 K
売り
XRPEURRipple / EuroWhiteBIT1.76998 EUR−0.38%595.83 K+7.37%1.78200 EUR1.76288 EUR148.38 K
売り
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.0514 USDC−0.50%595.13 K−17.46%2.0667 USDC2.0458 USDC312.97 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit2.0521 USDC−0.48%555.37 K−49.67%2.0658 USDC2.0469 USDC109.47 K
売り
XRPUSDT.3LXRP3xLong/TetherGate0.6246 USDT−1.59%533.49 K+11.17%0.6389 USDT0.6197 USDT295.55 K
売り
XRPETHXRP/ETHEREUMBitrue0.00061711 ETH−1.30%518.53 K+10.92%0.00062770 ETH0.00061696 ETH183.11 K
売り
XRPBTCRipple / BitcoinKraken0.00002158 BTC−0.51%494.72 K−20.85%0.00002171 BTC0.00002156 BTC170.71 K
売り
XRPGBPRipple / British PoundKraken1.53459 GBP−0.46%433.45 K−49.47%1.54529 GBP1.53022 GBP55.44 K
売り
XRPUSDT.3SXRP3xShort/TetherGate0.43020 USDT+1.47%424.67 K−14.00%0.43324 USDT0.42149 USDT379.19 K
売り
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.05575 USDC+0.08%368.79 K−9.83%2.06091 USDC2.04876 USDC4.94 K
売り
XRPETHXRP / ETHMEXC0.0006178 ETH−0.85%352.89 K−28.78%0.0006250 ETH0.0006160 ETH84.02 K
売り