SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 116.00 | −0.47% | −0.55 | 117.15 | 115.40 | 中立 |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 115.05 | −0.99% | −1.15 | 116.70 | 114.25 | 中立 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 114.50 | −0.82% | −0.95 | 116.15 | 113.75 | 中立 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 113.85 | −0.91% | −1.05 | 115.60 | 113.25 | 中立 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 113.35 | −0.79% | −0.90 | 114.90 | 112.75 | 中立 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 112.75 | −0.66% | −0.75 | 113.50 | 112.65 | 買い |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 112.55 | +0.94% | 1.05 | 114.00 | 111.85 | 買い |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 112.15 | +0.30% | 0.35 | 112.15 | 111.60 | 買い |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 111.10 | +0.97% | 1.05 | 111.10 | 110.15 | 買い |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.35 | +0.97% | 1.05 | 110.35 | 110.35 | 買い |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 109.60 | +0.99% | 1.05 | 109.60 | 109.60 | 買い |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 108.90 | +1.01% | 1.10 | 108.90 | 108.90 | 買い |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 108.20 | +1.04% | 1.10 | 108.20 | 108.20 | 買い |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 107.50 | +1.04% | 1.10 | 107.50 | 107.50 | 買い |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 106.80 | +1.06% | 1.10 | 106.80 | 106.80 | 買い |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 106.10 | +1.06% | 1.10 | 106.10 | 106.10 | 買い |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 105.40 | +1.05% | 1.10 | 105.40 | 105.40 | 買い |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 104.75 | +1.04% | 1.10 | 104.75 | 104.75 | 買い |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 104.05 | +1.05% | 1.10 | 104.05 | 104.05 | 買い |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 103.40 | +1.06% | 1.10 | 103.40 | 103.40 | 買い |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 102.75 | +1.05% | 1.05 | 102.75 | 102.75 | 買い |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 102.15 | +1.05% | 1.05 | 102.15 | 102.15 | 買い |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 101.50 | +1.06% | 1.05 | 101.50 | 101.50 | 買い |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 100.90 | +1.07% | 1.05 | 100.90 | 100.90 | 買い |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 100.30 | +1.08% | 1.05 | 100.30 | 100.30 | 買い |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.70 | +1.09% | 1.05 | 99.70 | 99.70 | 買い |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 99.10 | +1.09% | 1.05 | 99.10 | 99.10 | 買い |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.50 | +1.10% | 1.05 | 98.50 | 98.50 | 買い |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 97.95 | +1.09% | 1.05 | 97.95 | 97.95 | 買い |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 97.35 | +1.11% | 1.05 | 97.35 | 97.35 | 買い |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 96.80 | +1.12% | 1.05 | 96.80 | 96.80 | 買い |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 96.25 | +1.12% | 1.05 | 96.25 | 96.25 | 買い |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 95.70 | +1.11% | 1.05 | 95.70 | 95.70 | 買い |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 95.20 | +1.09% | 1.05 | 95.20 | 95.20 | 買い |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 94.65 | +1.08% | 1.00 | 94.65 | 94.65 | 買い |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 94.15 | +1.10% | 1.00 | 94.15 | 94.15 | 買い |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 93.65 | +1.10% | 1.00 | 93.65 | 93.65 | 買い |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 93.15 | +1.12% | 1.05 | 93.15 | 93.15 | 買い |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 92.65 | +1.11% | 1.00 | 92.65 | 92.65 | 買い |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 92.15 | +1.12% | 1.00 | 92.15 | 92.15 | 買い |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 91.65 | +1.13% | 1.00 | 91.65 | 91.65 | 買い |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 91.15 | +1.13% | 1.00 | 91.15 | 91.15 | 買い |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 90.65 | +1.14% | 1.00 | 90.65 | 90.65 | 買い |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 90.15 | +1.14% | 1.00 | 90.15 | 90.15 | 買い |