シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMYRM2024MYR/USD Futures (Jun 2024) | 2024-06-14 | 21.287 | +0.30% | 0.063 | 21.287 | 21.287 | 買い |
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.325 | +0.31% | 0.065 | 21.325 | 21.325 | 買い |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.358 | +0.31% | 0.065 | 21.358 | 21.358 | 買い |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.394 | +0.30% | 0.065 | 21.394 | 21.394 | 買い |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.434 | +0.30% | 0.065 | 21.434 | 21.434 | 買い |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.473 | +0.30% | 0.064 | 21.473 | 21.473 | 買い |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.506 | +0.30% | 0.064 | 21.506 | 21.506 | 買い |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.544 | +0.30% | 0.065 | 21.544 | 21.544 | 強い買い |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.578 | +0.31% | 0.066 | 21.578 | 21.578 | 強い買い |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.608 | +0.31% | 0.066 | 21.608 | 21.608 | 強い買い |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.641 | +0.32% | 0.068 | 21.641 | 21.641 | 強い買い |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.671 | +0.31% | 0.068 | 21.671 | 21.671 | — |