始めましょう
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

トレードなし
概要アイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,9500.00%060,95060,950
売り
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,980+0.07%+4059,98059,900
売り
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,200−0.82%−49059,49059,170
強い売り
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,700−1.21%−72059,45058,700
売り
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,760−0.88%−52059,48058,720
売り
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,670−0.91%−54059,35058,620
売り
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,530+0.05%+3058,53058,530
売り
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,390−0.90%−53058,39058,390
売り
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,260−0.90%−53058,26058,260
売り
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,140−1.12%−66058,14058,140
売り
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,060−0.85%−50058,06058,060
売り
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,950−0.86%−50057,95057,950
売り
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,910−0.82%−48057,91057,910
売り
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,860−0.81%−47057,86057,860
売り
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,810−0.79%−46057,81057,810
強い売り