Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65,780 | −0.78% | −520 | 65,800 | 65,600 | 売り |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 64,550 | −0.97% | −630 | 64,800 | 64,550 | 強い売り |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 63,720 | −1.12% | −720 | 63,980 | 63,720 | 強い売り |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 63,870 | +1.74% | 1,090 | 63,870 | 63,870 | 売り |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63,050 | +1.61% | 1,000 | 63,100 | 62,340 | 売り |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62,470 | +1.61% | 990 | 62,470 | 61,750 | 売り |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,280 | −0.84% | −520 | 61,280 | 61,020 | 売り |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60,460 | −1.66% | −1,020 | 60,460 | 60,460 | 強い売り |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,800 | +0.50% | 300 | 60,800 | 60,800 | 売り |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,230 | −0.43% | −260 | 60,230 | 60,230 | 強い売り |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,250 | −1.46% | −880 | 59,250 | 59,250 | 強い売り |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,940 | −1.49% | −890 | 58,940 | 58,940 | 強い売り |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,000 | +0.76% | 450 | 60,000 | 60,000 | 売り |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,000 | +1.21% | 720 | 60,050 | 60,000 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,150 | −1.44% | −850 | 58,150 | 58,150 | — |