Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2863,850+1.67%+1,05064,64063,550
強い買い
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,200−0.22%−14062,20062,200
買い
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,310+0.23%+14061,31061,210
買い
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,680−0.96%−59060,91060,680
買い
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,520−0.75%−46060,80060,200
買い
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,370−0.54%−33060,58060,100
買い
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2961,000+1.38%+83061,00061,000
強い買い
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3060,360+0.55%+33060,36060,360
強い買い
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3160,180+0.50%+30060,18060,180
強い買い
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3160,000+0.40%+24060,00060,000
強い買い
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,870+0.34%+20059,87059,870
買い
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,740+0.30%+18059,74059,740
買い
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,620+0.29%+17059,62059,620
買い
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,500+0.27%+16059,50059,500
買い
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2959,38059,38059,380
中立