Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | 買い | |
2025-10-31 | 62,730 | −1.06% | −670 | 62,730 | 61,980 | 中立 | |
2025-11-28 | 60,830 | −1.81% | −1,120 | 61,700 | 60,830 | 売り | |
2025-12-30 | 60,410 | −1.37% | −840 | 60,410 | 60,410 | 売り | |
2026-01-30 | 59,940 | −1.28% | −780 | 60,300 | 59,680 | 売り | |
2026-02-27 | 59,620 | −1.14% | −690 | 60,300 | 59,300 | 強い売り | |
2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | 買い | |
2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | 中立 | |
2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | 買い | |
2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | 買い | |
2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | 買い | |
2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | 買い | |
2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | 買い | |
2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | 中立 | |
2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | 売り |