取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,000 | +3.42% | +2,050 | 62,000 | 62,000 | 買い |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,280 | +0.93% | +580 | 64,000 | 62,700 | 強い買い |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,350 | +0.71% | +440 | 62,970 | 62,250 | 強い買い |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,220 | +0.16% | +100 | 62,010 | 60,830 | 買い |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,990 | +0.56% | +340 | 61,440 | 60,690 | 買い |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,760 | +0.58% | +350 | 61,360 | 60,230 | 買い |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,600 | +0.48% | +290 | 60,600 | 60,600 | 買い |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,200 | +2.91% | +1,700 | 60,200 | 60,200 | 買い |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | −1.43% | −860 | 59,230 | 59,230 | 買い |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,990 | +2.83% | +1,650 | 59,990 | 59,990 | 買い |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,890 | +2.78% | +1,620 | 59,890 | 59,890 | 買い |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,810 | +2.77% | +1,610 | 59,810 | 59,810 | 買い |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,730 | +2.72% | +1,580 | 59,730 | 59,730 | 買い |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,650 | +2.67% | +1,550 | 59,650 | 59,650 | 買い |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,570 | +2.64% | +1,530 | 59,570 | 59,570 | 強い買い |