Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 79000 | −2.11% | −1700 | 80500 | 79000 | 売り |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78970 | −1.02% | −810 | 79960 | 78970 | 売り |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78500 | −0.44% | −350 | 79090 | 78500 | 売り |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 75800 | −2.76% | −2150 | 78370 | 75800 | 売り |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75230 | −2.43% | −1870 | 77600 | 74920 | 売り |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 74450 | −2.40% | −1830 | 76740 | 74280 | 売り |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 73470 | −2.59% | −1950 | 73470 | 73470 | 売り |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74210 | −0.93% | −700 | 74210 | 74210 | 売り |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74410 | −1.09% | −820 | 74410 | 74410 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72280 | −1.32% | −970 | 72280 | 72280 | 売り |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73130 | −0.16% | −120 | 73130 | 73130 | 中立 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72020 | −0.88% | −640 | 72020 | 72020 | 売り |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71800 | −0.36% | −260 | 71800 | 71800 | 売り |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71270 | −0.28% | −200 | 71270 | 71270 | 中立 |
| TTCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 70730 | — | — | 70730 | 70730 | — |