Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80990 | +0.42% | 340 | 81990 | 80670 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80590 | −0.74% | −600 | 81640 | 80590 | 買い |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 80390 | +0.10% | 80 | 80560 | 80390 | 買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78870 | −0.67% | −530 | 79630 | 78770 | 強い買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 78020 | −0.74% | −580 | 78750 | 77890 | 強い買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77200 | −0.73% | −570 | 78100 | 77040 | 強い買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76450 | −0.55% | −420 | 76450 | 76450 | 買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76160 | +0.85% | 640 | 76160 | 76160 | 強い買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74670 | −0.17% | −130 | 74670 | 74600 | 買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74790 | +0.89% | 660 | 74790 | 74790 | 強い買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74160 | +0.91% | 670 | 74160 | 74160 | 強い買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73550 | +0.89% | 650 | 73550 | 73550 | 強い買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72980 | +0.88% | 640 | 72980 | 72980 | 強い買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72410 | +0.86% | 620 | 72410 | 72410 | 強い買い |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | 買い |