始めましょう
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

トレードなし
概要アイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,450+0.58%+35060,45060,450
売り
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,120−0.80%−47058,40058,000
売り
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2757,960−0.28%−16058,20057,700
売り
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157,780−0.91%−53058,31057,620
売り
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,650−0.89%−52058,06057,480
売り
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,580−0.84%−49058,02057,390
売り
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,230+3.37%+1,93059,23059,230
中立
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,850+0.91%+52057,85057,850
売り
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,760+0.87%+50057,76057,760
売り
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,690+0.79%+45057,69057,690
売り
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,630+0.75%+43057,63057,630
売り
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,570+0.72%+41057,57057,570
売り
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,560+0.66%+38057,56057,560
売り
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,540+0.59%+34057,54057,540
売り
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,530−0.95%−55057,53057,530
売り