Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81210 | +0.87% | 700 | 81210 | 81210 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82040 | +1.62% | 1310 | 82090 | 81180 | 強い買い |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81060 | +1.60% | 1280 | 81060 | 80650 | 強い買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80000 | +1.65% | 1300 | 80000 | 78980 | 強い買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79010 | +1.57% | 1220 | 79010 | 78100 | 買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78220 | +1.69% | 1300 | 78220 | 77070 | 強い買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76450 | −0.55% | −420 | 76450 | 76450 | 買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75250 | −1.19% | −910 | 75250 | 75250 | 買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74550 | −0.16% | −120 | 74550 | 74550 | 強い買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73860 | −1.24% | −930 | 73860 | 73860 | 買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73250 | −1.23% | −910 | 73250 | 73250 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72630 | −1.25% | −920 | 72630 | 72630 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72050 | −1.27% | −930 | 72050 | 72050 | 買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −1.30% | −940 | 71470 | 71470 | 買い |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | 買い |