取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	62,270	+0.27%	+170	62,350	62,100	中立
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	61,700	+0.82%	+500	61,870	61,400	中立
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	60,940	+0.33%	+200	61,130	60,740	売り
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	60,470	−0.69%	−420	60,550	60,470	売り
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	60,410	−0.46%	−280	60,480	60,180	売り
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	60,200	−0.48%	−290	60,300	60,000	売り
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	60,280	+2.07%	+1,220	60,280	60,280	買い
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	60,080	+0.67%	+400	60,080	60,080	中立
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	59,890	+0.66%	+390	59,890	59,890	中立
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	59,740	+0.62%	+370	59,740	59,740	中立
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	59,590	+0.56%	+330	59,590	59,590	売り
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	59,460	+0.54%	+320	59,460	59,460	売り
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	59,370	+0.52%	+310	59,370	59,370	売り
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	59,280	+0.49%	+290	59,280	59,280	売り
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	59,190	+0.48%	+280	59,190	59,190	中立

Dubai Crude Oil Futures