個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	60,100	−0.50%	−300	60,200	60,100	売り
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	57,750	−0.70%	−410	57,750	57,510	売り
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	57,800	−0.34%	−200	57,800	56,900	売り
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	57,650	−0.45%	−260	57,700	56,650	売り
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	57,930	+0.75%	+430	57,950	57,480	売り
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	57,870	+0.73%	+420	57,920	57,410	売り
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	57,300	−0.87%	−500	57,300	57,300	売り
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	57,330	−0.24%	−140	57,330	57,330	売り
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	57,260	−0.24%	−140	57,260	57,260	売り
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	57,240	−0.16%	−90	57,240	57,240	売り
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	57,200	−0.19%	−110	57,200	57,200	売り
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	57,160	−0.19%	−110	57,160	57,160	売り
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	57,180	−0.10%	−60	57,180	57,180	売り
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	57,200	−0.03%	−20	57,200	57,200	売り
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	58,080	+1.54%	+880	58,080	58,080	買い

Dubai Crude Oil Futures