Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81210 | +0.87% | 700 | 81210 | 81210 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82500 | +2.19% | 1770 | 82500 | 81180 | 強い買い |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81500 | +2.16% | 1720 | 81500 | 80650 | 強い買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80400 | +2.16% | 1700 | 80400 | 78980 | 強い買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79470 | +2.16% | 1680 | 79470 | 78100 | 強い買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78530 | +2.09% | 1610 | 78560 | 77070 | 強い買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77450 | +1.31% | 1000 | 77450 | 77450 | 強い買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75250 | −1.19% | −910 | 75250 | 75250 | 買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | 強い買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73860 | −1.24% | −930 | 73860 | 73860 | 買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73250 | −1.23% | −910 | 73250 | 73250 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72630 | −1.25% | −920 | 72630 | 72630 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73030 | +1.36% | 980 | 73030 | 73030 | 買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −1.30% | −940 | 71470 | 71470 | 買い |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | 買い |