取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,830 | +0.08% | +50 | 61,830 | 61,830 | 買い |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,710 | −0.14% | −90 | 62,890 | 62,710 | 買い |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,000 | +0.52% | +320 | 62,000 | 62,000 | 強い買い |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,080 | −1.17% | −720 | 61,140 | 61,080 | 買い |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,700 | −0.08% | −50 | 61,280 | 60,530 | 買い |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,420 | +0.10% | +60 | 61,130 | 60,180 | 強い買い |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,190 | 0.00% | 0 | 60,770 | 60,190 | 買い |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,030 | +0.74% | +440 | 60,030 | 60,030 | 買い |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,880 | +0.69% | +410 | 59,880 | 59,880 | 買い |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,720 | +0.64% | +380 | 59,720 | 59,720 | 買い |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,580 | +0.61% | +360 | 59,580 | 59,580 | 買い |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,470 | +0.58% | +340 | 59,470 | 59,470 | 買い |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,370 | +0.58% | +340 | 59,370 | 59,370 | 買い |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,260 | +0.56% | +330 | 59,260 | 59,260 | 買い |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,150 | +0.54% | +320 | 59,150 | 59,150 | 買い |