Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3161,830+0.08%+5061,83061,830
買い
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862,710−0.14%−9062,89062,710
買い
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,000+0.52%+32062,00062,000
強い買い
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,080−1.17%−72061,14061,080
買い
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,700−0.08%−5061,28060,530
買い
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,420+0.10%+6061,13060,180
強い買い
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,1900.00%060,77060,190
買い
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,030+0.74%+44060,03060,030
買い
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,880+0.69%+41059,88059,880
買い
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,720+0.64%+38059,72059,720
買い
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,580+0.61%+36059,58059,580
買い
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,470+0.58%+34059,47059,470
買い
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,370+0.58%+34059,37059,370
買い
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,260+0.56%+33059,26059,260
買い
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,150+0.54%+32059,15059,150
買い