Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,300 | +1.04% | 700 | 68,300 | 68,300 | 売り |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,770 | +1.38% | 920 | 67,770 | 66,990 | 売り |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66,490 | +0.45% | 300 | 66,580 | 66,490 | 売り |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65,710 | +0.11% | 70 | 65,930 | 65,710 | 売り |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,280 | +1.69% | 1,100 | 66,330 | 65,140 | 売り |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,870 | +1.65% | 1,070 | 65,870 | 64,800 | 売り |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,360 | −1.14% | −740 | 64,360 | 64,360 | 強い売り |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,330 | 0.00% | 0 | 64,330 | 64,330 | 売り |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,070 | +0.19% | 120 | 64,070 | 64,070 | 売り |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,310 | −0.46% | −290 | 63,310 | 63,310 | 売り |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,970 | −0.47% | −300 | 62,970 | 62,970 | 売り |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,650 | −0.46% | −290 | 62,650 | 62,650 | 売り |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,340 | −0.48% | −300 | 62,340 | 62,340 | 売り |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,040 | −0.47% | −290 | 62,040 | 62,040 | 売り |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,740 | −0.45% | −280 | 61,740 | 61,740 | — |