Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

トレードなし
スーパーチャートで確認

Dubai Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,900−0.47%−30062,93062,900
買い
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862,900+0.51%+32062,90062,900
買い
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,050+1.74%+1,06062,06060,860
買い
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,780+0.37%+23061,78061,780
買い
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2761,470+0.26%+16061,69061,050
買い
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3161,400+0.36%+22061,53060,890
買い
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3061,020+1.31%+79061,02061,020
買い
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,860+1.33%+80060,86060,860
買い
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3060,680+1.32%+79060,68060,680
買い
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3160,520+1.34%+80060,52060,520
強い買い
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3160,370+1.34%+80060,37060,370
強い買い
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3060,240+1.33%+79060,24060,240
強い買い
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3060,130+1.37%+81060,13060,130
強い買い
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3060,010+1.39%+82060,01060,010
強い買い
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,900+1.44%+85059,90059,900
中立