取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,990 | −0.39% | −240 | 62,990 | 61,990 | 買い |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,450 | −2.15% | −1,350 | 62,000 | 61,400 | 買い |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,940 | −1.39% | −860 | 60,960 | 60,730 | 買い |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,350 | −0.94% | −570 | 60,370 | 60,100 | 買い |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,080 | −0.45% | −270 | 60,100 | 59,620 | 買い |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,900 | −0.42% | −250 | 60,000 | 59,380 | 買い |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,750 | −0.25% | −150 | 60,090 | 59,500 | 買い |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,750 | −1.34% | −810 | 59,750 | 59,750 | 強い買い |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,560 | −1.31% | −790 | 59,560 | 59,560 | 強い買い |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,370 | −1.26% | −760 | 59,370 | 59,370 | 買い |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,210 | −1.23% | −740 | 59,210 | 59,210 | 買い |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,090 | −1.22% | −730 | 59,090 | 59,090 | 買い |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,970 | −1.21% | −720 | 58,970 | 58,970 | 買い |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,850 | −1.21% | −720 | 58,850 | 58,850 | 買い |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,740 | −1.18% | −700 | 58,740 | 58,740 | 買い |