始めましょう
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

トレードなし
概要アイデアマインド季節性マーケット

取引所

利用可能な全市場におけるビットコイン／米ドルインデックスのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92,949.0 USD−0.70%8.56 T+284.93%93,576.1 USD91,818.1 USD62.03 M
中立
BTCUSDT.PBitcoin/TetherUSToobit93,008.8 USDT−0.66%11.87 B+163.04%93,614.1 USDT91,806.2 USDT68.97 K
中立
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,008.9 USDT−0.67%11.19 B+190.47%93,614.1 USDT91,800.0 USDT70.34 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92,977.7 USDT−0.70%6.72 B+125.23%93,614.5 USDT91,825.0 USDT39.39 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92,977.3 USDT−0.69%5.37 B+193.12%93,625.2 USDT91,816.7 USDT3.37 B
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit92,979.1 USDT−0.69%5.07 B+237.23%93,624.6 USDT91,800.2 USDT34.21 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex92,999.9 USDT−0.64%4.48 B+155.60%93,614.1 USDT91,800.5 USDT27.94 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92,977.8 USDT−0.66%3.48 B+43.89%93,614.1 USDT91,832.5 USDT15.62 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92,983.0 USDC−0.71%3.03 B+227.47%93,636.0 USDC91,860.3 USDC22.01 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92,981.2 USDT−0.72%2.92 B+212.24%93,632.6 USDT91,850.0 USDT20.55 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92,978.4 USDT−0.67%2.4 B+190.34%93,619.5 USDT91,807.1 USDT14.45 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,080.5 USDT−0.63%2.07 B+11.26%93,688.6 USDT91,818.1 USDT9.9 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92,955.2 USDC−0.70%1.92 B+166.40%93,611.1 USDC91,799.6 USDC12.59 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue93,032.67 USDT−2.20%1.59 B+93.24%95,531.12 USDT91,950.04 USDT13.59 K
中立
BTCUSDTBTC/USDT TETHERCoinW93,023.56 USDT−0.71%1.49 B+121.72%93,651.07 USDT92,000.00 USDT9.93 K
中立
BTCUSDTBitcoin / TetherUSBinance93,032.67 USDT−0.67%1.32 B+197.61%93,673.14 USDT91,910.20 USDT8.94 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92,977.8 USDT−0.68%1.04 B+230.16%93,614.1 USDT91,805.8 USDT6.83 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92,978.4 USDT−0.68%829.62 M+90.81%93,614.1 USDT91,847.0 USDT5.76 K
中立
BTCUSDTBitcoin/TetherGate93,055.3 USDT−0.64%798.42 M+131.18%93,661.9 USDT91,900.0 USDT5.17 K
中立
BTCUSDTBitcoin / USDTMEXC93,033.14 USDT−0.67%777.87 M+130.82%93,672.84 USDT92,247.80 USDT4.97 K
中立
BTCUSDBitcoin / USDCrypto.com93,034.00 USD−0.66%703.21 M+237.24%93,649.00 USD91,863.38 USD5.15 K
中立
BTCUSDTBITCOIN / USDTKCEX93,032.66 USDT−0.71%639.9 M+153.63%93,673.14 USDT91,940.65 USDT4 K
中立
BTCUSDTBitcoin/TetherOKX93,023.6 USDT−0.69%633.17 M+318.32%93,674.0 USDT91,900.0 USDT5.13 K
中立
BTCUSDTBTCUSDT SPOTBybit93,031.3 USDT−0.66%589.44 M+184.24%93,660.6 USDT91,889.7 USDT4.09 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92,935.6 USD−0.71%586.62 M+217.38%93,587.3 USD91,775.7 USD343.46 M
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit92,995.0 USD+0.22%521.99 M+170.60%93,338.5 USD92,661.0 USD43.44 M
買い
BTCUSDTBITCOIN/USD TETHERBloFin93,034.57 USDT−0.70%497.24 M+136.09%93,671.67 USDT91,991.76 USDT3.41 K
中立
BTCUSDTBTCUSDT SPOTBitget93,049.76 USDT−0.69%453.17 M+141.88%93,670.00 USDT91,895.87 USDT3.1 K
中立
BTCUSDBitcoin / US DollarCoinbase92,987.32 USD−0.72%447.95 M+202.76%93,630.00 USD91,935.30 USD2.84 K
中立
BTCUSD.PBTCUSD Perpetual ContractBybit92,941.9 USD−0.71%447.86 M+263.93%93,596.4 USD91,806.8 USD266.12 M
中立
BTCUSDCBitcoin / USDCCoinbase92,987.32 USDC−0.70%446.9 M+201.32%93,630.00 USDC91,935.30 USDC2.84 K
中立
BTCUSDTBITCOIN/TETHERUSWEEX93,046.8 USDT−2.19%432.41 M+485.42%95,531.1 USDT91,938.8 USDT4.4 K
売り
BTCUSDC.PBitcoin/USD coinToobit92,952.5 USDC−0.72%427.73 M+107.18%93,612.2 USDC91,885.6 USDC2.66 K
中立
BTCUSDTBitcoin/USD Tether SpotBingX93,066.81 USDT−0.65%387.98 M+152.87%93,665.33 USDT91,997.68 USDT2.58 K
中立
BTCUSDCBitcoin / USD CoinBinance93,006.00 USDC−0.72%337.91 M+139.63%93,653.83 USDC91,888.88 USDC2.3 K
中立
BTCUSDTBitcoin / TetherCrypto.com93,031.28 USDT−0.67%320.99 M+201.33%93,668.00 USDT91,883.00 USDT2.26 K
中立
BTCUSDTBitcoin / Tether USDPoloniex93,071.31 USDT−0.66%307.83 M+46.95%93,669.33 USDT92,082.24 USDT1.75 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92,980.8 USDT−0.72%296.94 M+266.80%93,632.8 USDT91,800.0 USDT188.31 M
中立
BTCUSDTBitcoin / TetherKuCoin93,024.1 USDT−0.72%277.99 M+133.96%93,673.9 USDT91,926.0 USDT1.79 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92,991.5 USDT−0.68%276.66 M+25.68%93,614.1 USDT91,853.5 USDT1.45 K
中立
BTCUSDCBITCOIN/USD COINBitrue93,006.01 USDC−2.20%233.45 M+275.85%95,517.02 USDC91,900.60 USDC2.29 K
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92,976.1 USDC−0.68%191.29 M+140.71%93,607.7 USDC91,833.9 USDC1.22 K
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX93,032.66 USDT−0.70%187.52 M+174.58%93,673.14 USDT91,910.21 USDT1.28 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92,940.1 USD−0.72%181.56 M+81.79%93,589.1 USD91,704.3 USD102.43 M
中立
BTCUSDBitcoin / U.S. dollarBitstamp92,981 USD−0.72%180.39 M+288.15%93,632 USD91,917 USD1.2 K
中立
BTCUSDCBITCOIN/USD COINWEEX93,011.90 USDC−2.20%176.43 M+616.45%95,527.00 USDC91,909.20 USDC1.82 K
中立
BTCUSDTBitcoin / Tether USWhiteBIT93,024.00 USDT−0.68%160.85 M+87.54%93,669.67 USDT91,937.26 USDT700
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92,905.2 USDC−0.77%155.73 M+199.40%93,596.3 USDC91,845.8 USDC1.51 K
中立
BTCUSDTBitcoin / Tether USDHTX93,072.39 USDT−2.16%149.78 M+50.34%95,534.27 USDT91,912.79 USDT1.3 K
中立
BTCKRWBitcoin / KRWUpBit138,064,000.0 KRW−0.67%140.09 M+272.99%138,993,000.0 KRW137,000,000.0 KRW1.02 K
中立
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92,989.1 USDT−0.67%137.75 M+147.80%93,619.5 USDT91,806.0 USDT859
中立
BTCUSDBitcoin / U. S. DollarKraken92,951.0 USD−0.74%131.87 M+236.93%93,626.8 USD91,866.0 USD775
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92,955.2 USDC−0.69%125.4 M+131.35%93,610.3 USDC91,834.0 USDC766
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex93,032.68 USDT−0.70%116.19 M+10.84%93,686.55 USDT92,100.00 USDT565
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,075.0 USDT−0.66%106.55 M+236.54%93,709.0 USDT91,760.0 USDT518
中立
BTCUSDBitcoin / DollarBitfinex93,004.0 USD−0.72%98.38 M+91.19%93,662.0 USD91,900.0 USD612
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92,949.2 USD−0.68%91.94 M+260.86%93,585.0 USD91,803.6 USD762
中立
FXBTCJPYFX Bitcoin / YenbitFlyer14,722,351 JPY−0.27%90.91 M+152.25%14,782,200 JPY14,505,257 JPY523
中立
BTCUSTBitcoin / USTBitfinex93,040.00000000 USDT−0.69%84.35 M+110.62%93,691.00000000 USDT91,894.00000000 USDT628
中立
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX92,955.2 USDC−0.72%73.08 M+69.91%93,611.1 USDC91,828.0 USDC436
中立
BTCJPYBitcoin / YenbitFlyer14,723,204 JPY−0.27%65.28 M+302.00%14,774,634 JPY14,509,000 JPY490
中立
BTCKRWBitcoin / South Korean WonBithumb137,999,000 KRW−0.79%57.63 M+260.77%139,088,000 KRW136,965,000 KRW422
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit92,909.7 USDC−0.72%57.6 M+333.79%93,611.8 USDC91,819.1 USDC304
中立
BTCEURBitcoin / EuroBitvavo80,092 EUR−0.62%56.28 M+361.45%80,579 EUR79,109 EUR382
中立
BTCJPYBitcoin / JPYBinance14,723,742 JPY−0.38%50.94 M+111.76%14,778,980 JPY14,527,399 JPY372
中立
BTCUSDCBTCUSDC SPOTBybit92,998.7 USDC−0.71%40.58 M+188.53%93,652.3 USDC91,880.3 USDC288
中立
BTCEURBitcoin / EuroBinance80,085.09 EUR−0.66%30.73 M+147.98%80,595.92 EUR79,096.83 EUR192
中立
BTCEURBitcoin / EuroKraken80,070.0 EUR−0.65%28.5 M+185.26%80,594.6 EUR79,120.0 EUR149
中立
BTCUSDCBitcoin / USDCMEXC92,990.62 USDC−0.70%28.2 M+111.24%93,675.00 USDC92,224.38 USDC157
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92,973.0 USDC+0.18%24.35 M+450.67%93,317.5 USDC92,708.0 USDC8
買い
BTCUSDCBitcoin/USD Coin SpotBingX93,005.99 USDC−0.69%22.91 M+123.23%93,641.68 USDC92,000.00 USDC153
中立
BTCUSDBitcoin/USDOKX92,995.4 USD−0.73%20.76 M+160.42%93,645.6 USD91,885.0 USD181
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,077.5 USD+0.25%20.22 M+588.99%93,407.5 USD92,747.5 USD1.83 M
買い
BTCUSDTBITCOIN / TETHERCoinEx93,026 USDT−0.69%19.87 M+157.01%93,674 USDT92,000 USDT134
中立
BTCUSDCBitcoin / USD CoinKraken92,993.97 USDC−0.68%19.61 M+411.61%93,630.00 USDC91,926.53 USDC138
中立
BTCEURBitcoin / EuroCoinbase80,071.86 EUR−0.64%16.23 M+149.79%80,512.74 EUR79,193.09 EUR78
中立
BTCRLUSDBTCRL / U.S. DollarGemini92,984.780000 USD−0.71%15.73 M+152.45%93,623.910000 USD91,878.000000 USD111
中立
BTCUSDBitcoin / U.S. DollarGemini92,984.78 USD−0.71%15.73 M+152.45%93,623.91 USD91,878.00 USD111
中立
BTCUSDCBTCU / SDCGemini92,984.780000 USDC−0.71%15.73 M+152.44%93,623.910000 USDC91,878.000000 USDC111
中立
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93,750.0 USD+0.16%15.6 M+446.83%94,100.0 USD93,460.0 USD494.8 K
買い
BTCTRYBitcoin / Turkish LiraBinance4,043,547 TRY−0.31%14.55 M+129.33%4,056,895 TRY3,980,100 TRY100
中立
BTCUSDCBitcoin / USD CoinKuCoin93,017.5 USDC−0.69%12.91 M+277.20%93,654.1 USDC91,908.9 USDC98
中立
BTCUSDCBitcoin / USD CoinWhiteBIT92,929.64 USDC−0.75%11.82 M+85.16%93,633.25 USDC91,907.06 USDC52
中立
BBTCUSD23F2026BTC Futures Contract (Jan 2026)Deribit92,997.5 USD+0.22%11.81 M+401.76%93,370.0 USD92,690.0 USD839.75 K
強い売り
BTCUSDTBitcoin / Tether USDKraken93,019.6 USDT−0.71%11.73 M+282.92%93,682.7 USDT91,910.0 USDT97
中立
BTCEURBitcoin / EuroBitstamp80,075 EUR−0.62%11.34 M+197.59%80,527 EUR79,100 EUR50
中立
BTCBRLBitcoin / BRLBinance500,252 BRL−0.78%10.76 M+73.25%504,067 BRL495,006 BRL69
売り
BTCTHBBitcoinBitkub2,910,645.55 THB−2.62%9.86 M+267.15%3,000,000.00 THB2,891,546.01 THB98
売り
BTCUSDCBTCUSDC SPOTBitget93,027.00 USDC−0.66%9.66 M+156.61%93,647.66 USDC91,888.77 USDC52
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93,750.0 USD−0.69%9.53 M+498.83%94,395.0 USD92,637.8 USD7.71 M
中立
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93,753.5 USDT−0.70%8.4 M+108.73%94,415.0 USDT92,638.0 USDT58
中立
BTCUSDCBITCOIN / USDCKCEX93,027.06 USDC−0.66%7.8 M+126.40%93,647.45 USDC91,931.92 USDC51
売り
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94,991.9 USDT−0.78%7.58 M+115.64%95,712.2 USDT94,000.0 USDT50
中立
BTCSOL.PBTC SOL PERPETUALPionex694.94 SOL+2.34%6.88 M+164.15%708.41 SOL679.27 SOL51
強い買い
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93,380.0 USD+0.25%6.61 M+519.69%93,697.5 USD93,072.5 USD391.38 K
中立
BBTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit97,525.0 USD+0.26%6.55 M+761.91%97,775.0 USD97,167.5 USD188.73 K
中立
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit93,255.0 USDC+0.72%6.25 M+1,171.68%93,255.0 USDC92,957.5 USDC1
中立
BTCGBPBitcoin / British PoundCoinbase69,408.17 GBP−0.64%6.01 M+196.33%69,808.13 GBP68,676.25 GBP29
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92,955.4 USDC−0.71%5.81 M+657.51%93,611.6 USDC91,844.2 USDC4.25 M
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94,829.4 USD−0.72%5.75 M+231.53%95,397.9 USD93,766.9 USD3.02 M
中立