始めましょう

リップル／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるリップル／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4817 USDT+0.47%1.61 B−25.25%1.5154 USDT1.4472 USDT731.36 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4810 USDT+0.46%811.53 M−22.87%1.5153 USDT1.4474 USDT365.71 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4814 USDT+0.47%808.28 M−23.40%1.5153 USDT1.4474 USDT363.32 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4818 USDT+0.52%620.21 M−17.88%1.5152 USDT1.4475 USDT285.62 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4813 USDT+0.47%473.67 M−31.79%1.5154 USDT1.4474 USDT310.86 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4812 USDT+0.47%426 M−28.96%1.5157 USDT1.4474 USDT195.96 M
売り
XRPKRWXRP / KRWUpBit2,195.0 KRW+0.18%388.23 M−48.89%2,249.0 KRW2,150.0 KRW182.52 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4815 USDC+0.50%369.18 M−16.97%1.5153 USDC1.4472 USDC174.71 M
売り
XRPUSDTXRP / TetherUSBinance1.4822 USDT+0.43%289.4 M−31.00%1.5171 USDT1.4485 USDT127.04 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.48167 USDT+0.60%277.63 M+37.96%1.51541 USDT1.44620 USDT135.6 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4813 USDC+0.52%275.53 M−24.44%1.5149 USDC1.4463 USDC125.63 M
売り
XRPUSDCXRP / USDCCoinbase1.4812 USDC+0.41%267.42 M−18.54%1.5159 USDC1.4421 USDC127.1 M
売り
XRPUSDXRP / US DollarCoinbase1.4817 USD+0.45%266.85 M−18.94%1.5159 USD1.4421 USD127.13 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4812 USDT+0.47%255.04 M−21.54%1.5159 USDT1.4475 USDT118.71 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4821 USDT+0.46%237.1 M−28.65%1.4947 USDT1.4727 USDT7.44 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4820 USDT+0.50%172.76 M−19.83%1.5153 USDT1.4473 USDT75.69 M
売り
XRPKRWXRP / South Korean WonBithumb2,198.0 KRW+0.46%171.56 M−63.21%2,246.0 KRW2,150.0 KRW81.89 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4821 USDT+0.53%122.96 M−30.00%1.5151 USDT1.4474 USDT57.07 M
売り
XRPUSDTXRP / USDTMEXC1.4825 USDT+0.47%119.4 M−32.90%1.5177 USDT1.4485 USDT53.27 M
売り
XRPUSDTXRP/TetherGate1.482 USDT+0.47%112.98 M−27.05%1.517 USDT1.448 USDT48.34 M
売り
XRPUSDCXRP / USD CoinBinance1.4823 USDC+0.50%83.39 M−10.57%1.5161 USDC1.4476 USDC35.07 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4815 USDT+0.49%75.89 M−9.94%1.5156 USDT1.4473 USDT51.12 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.482 USDT+0.34%75.64 M−21.12%1.516 USDT1.448 USDT33.38 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4819 USDT+0.45%73.05 M−31.05%1.5164 USDT1.4485 USDT31.11 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.48240 USDT+0.48%68.37 M+6.01%1.51745 USDT1.44804 USDT36.11 M
売り
XRPUSDTRipple / TetherKuCoin1.48252 USDT+0.48%66.36 M−29.57%1.51644 USDT1.44852 USDT29.86 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4814 USD+0.49%65.81 M−3.03%1.5152 USD1.4462 USD39.45 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4832 USDT+0.55%64.31 M−14.89%1.5167 USDT1.4473 USDT27.4 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4819 USDT+0.43%64.12 M−21.67%1.5158 USDT1.4490 USDT29.17 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4820 USDT+0.58%61.49 M−25.39%1.5153 USDT1.4475 USDT27.99 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4825 USD+0.62%58.72 M+32.52%1.5151 USD1.4411 USD42.82 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4820 USDT+0.50%56.42 M−24.07%1.5171 USDT1.4485 USDT25.62 M
売り
XRPUSDTRipple/USDTOKX1.4820 USDT+0.41%56.07 M−25.28%1.5165 USDT1.4486 USDT24.06 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4816 USDT+0.50%50.72 M−19.34%1.5151 USDT1.4474 USDT20.47 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4824 USDT+0.46%47.02 M−38.02%1.5166 USDT1.4486 USDT21.52 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4821 USDT+0.54%44.93 M−1.75%1.5150 USDT1.4478 USDT21.93 M
売り
XRPEURXRP / EuroBitvavo1.2510 EUR+0.60%44.54 M−40.32%1.2797 EUR1.2215 EUR16.53 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4820 USDT+0.53%44.14 M−26.34%1.5152 USDT1.4474 USDT20.76 M
売り
XRPUSDRipple / USDCrypto.com1.4821 USD+0.47%44.01 M−28.26%1.5161 USD1.4478 USD17.04 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.48091 USD+0.41%40.1 M−33.06%1.51592 USD1.44791 USD16.2 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4823 USDT+0.53%38.5 M−37.28%1.4943 USDT1.4731 USDT1.67 M
売り
XRPUSDTRipple / Tether USDHTX1.48197 USDT+0.53%35.89 M−65.53%1.49469 USDT1.47287 USDT1.83 M
売り
XRPUSDRipple / U. S. DollarKraken1.48235 USD+0.51%34.4 M−40.83%1.51643 USD1.44801 USD14.78 M
売り
XRPUSDC.PXRP/USD coinToobit1.4810 USDC+0.50%31.05 M−22.92%1.5144 USDC1.4470 USDC14.2 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4810 USDC+0.50%27.17 M−22.51%1.5149 USDC1.4468 USDC12.56 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4817 USDT+0.48%24.75 M−18.07%1.5154 USDT1.4477 USDT10.49 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4822 USDT+0.43%23.03 M−28.18%1.5162 USDT1.4479 USDT10.02 M
売り
XRPUSDTRipple / TetherCrypto.com1.4817 USDT+0.45%21.91 M−30.76%1.5163 USDT1.4479 USDT8.97 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4817 USDT+0.52%19.47 M−16.82%1.5152 USDT1.4474 USDT9.5 M
売り
XRPTRYXRP / Turkish LiraBinance64.75 TRY+0.53%18.54 M−34.27%66.13 TRY63.27 TRY7.05 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4823 USDT+0.47%18.47 M−31.42%1.5164 USDT1.4485 USDT8.13 M
売り
XRPBTCXRP / BitcoinBinance0.00002193 BTC+2.29%16.96 M−40.83%0.00002205 BTC0.00002120 BTC7.12 M
買い
XRPUSDXRP / US DollarBinance1.4824 USD+0.54%16.78 M−41.83%1.5163 USD1.4485 USD7.12 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48213 USD+0.53%15.46 M−7.93%1.51441 USD1.44646 USD7.42 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4809 USDC+0.49%12.85 M−19.93%1.5150 USDC1.4468 USDC6.02 M
売り
XRPJPYXRP / JPYBinance227.78 JPY+0.88%12.43 M−29.21%232.82 JPY222.32 JPY5.76 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4811 USD+0.52%11.28 M+14.64%1.5149 USD1.4469 USD7.07 M
売り
XRPEURRipple / EuroKraken1.25046 EUR+0.56%11.17 M−49.47%1.27820 EUR1.22101 EUR3.54 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4806 USD+0.47%11.03 M−27.15%1.5146 USD1.4469 USD4.52 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4800 USD+0.47%9.72 M−34.73%1.5143 USD1.4460 USD6.96 M
売り
XRPEURXRP / EuroBinance1.2508 EUR+0.58%9.34 M−30.73%1.2800 EUR1.2214 EUR4.32 M
売り
XRPUSDCXRP/USD COINBitrue1.4818 USDC+0.55%8 M−8.30%1.4936 USDC1.4726 USDC418.79 K
売り
XRPUSDCXRPUSDC SPOTBybit1.4815 USDC+0.47%7.99 M−31.16%1.5157 USDC1.4480 USDC3.57 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4827 USDT+0.49%7.22 M−38.25%1.5164 USDT1.4500 USDT2.82 M
売り
XRPUSDCXRP/USD COINWEEX1.4819 USDC+0.56%6.79 M−39.22%1.4936 USDC1.4724 USDC319.05 K
売り
XRPUSTXRP / USTBitfinex1.48210000 USDT+0.43%6.59 M−9.55%1.51650000 USDT1.44870000 USDT2.67 M
売り
XRPUSDT.5LXRP5xLong/TetherGate0.003066 USDT+2.37%6.14 M+8.34%0.003466 USDT0.002670 USDT1.16 B
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4820 USDC+0.51%5.29 M−18.95%1.5139 USDC1.4471 USDC2.31 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4813 USDC+0.56%5.12 M−5.51%1.5148 USDC1.4468 USDC1.6 M
売り
XRPUSDCRIPPLE/USDCBloFin1.4825 USDC+0.45%5.02 M+2.90%1.5158 USDC1.4480 USDC2.5 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.020829 USDT−2.28%5.01 M−42.18%0.023056 USDT0.018950 USDT131.9 M
売り
XRPEURXRP / EuroBitstamp1.25467 EUR+0.94%4.97 M−63.08%1.27823 EUR1.22128 EUR1.7 M
売り
XRPMXNXRP / MEXICAN PESOSBitso25.3985 MXN+1.59%4.93 M+1,017.71%25.9685 MXN25.0315 MXN3.18 M
売り
XRPJPYXRP_JPYbitFlyer228 JPY+1.11%4.91 M−6.37%233 JPY222 JPY2.09 M
売り
XRPEURXRP / EuroCoinbase1.2511 EUR+0.64%4.76 M−30.69%1.2785 EUR1.2215 EUR1.96 M
売り
XRPUSDCRipple/USD Coin SpotBingX1.4822 USDC+0.49%4.53 M−15.32%1.5157 USDC1.4479 USDC1.9 M
売り
XRPUSDTRipple / Tether USDKraken1.48511 USDT+0.68%4.02 M−12.42%1.51536 USDT1.44910 USDT1.97 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4811 USDC+0.52%3.73 M+103.14%1.5147 USDC1.4469 USDC2.32 M
売り
XRPUSDXRP / DollarBitfinex1.48400 USD+0.52%3.71 M−52.10%1.51830 USD1.44960 USD1.51 M
売り
XRPBTC.PXRP BTC PERPETUALPionex0.219298e-4 BTC+2.32%3.52 M−25.01%0.220506e-4 BTC0.21201e-4 BTC1.59 M
買い
XRPUSDT.3SXRP3xShort/TetherGate0.64735 USDT−1.61%3.37 M−25.76%0.68942 USDT0.61407 USDT2.35 M
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4891 USDC+2.01%3.27 M−33.79%1.5141 USDC1.4616 USDC1.45 M
売り
XRPUSDCRipple / USD CoinKraken1.48678 USDC+0.79%3.07 M−41.79%1.51479 USDC1.44863 USDC1.05 M
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4810 USDC+0.52%3.05 M−39.15%1.5148 USDC1.4468 USDC1.32 M
売り
XRPUSDTRIPPLE / USDTKCEX1.4825 USDT+0.53%2.66 M−24.56%1.5162 USDT1.4485 USDT1.23 M
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.48090000 USDT+0.43%2.59 M−4.59%1.51570000 USDT1.44780000 USDT1.07 M
売り
XRPETHXRP / EthereumBinance0.0007541 ETH+0.52%2.59 M−49.41%0.0007638 ETH0.0007411 ETH1.07 M
買い
XRPUSDT.3LXRP3xLong/TetherGate0.1662 USDT+2.53%2.44 M−5.65%0.1758 USDT0.1531 USDT9.82 M
売り
XRPBTCXRP / BTCMEXC0.000021921 BTC+2.21%2.37 M−33.08%0.000022020 BTC0.000021217 BTC1.06 M
買い
XRPTHBXRPBitkub46.29 THB+0.13%2.35 M−47.50%46.37 THB46.18 THB1.41 K
売り
XRPETHXRP/ETHEREUMBitrue0.00075425 ETH+0.15%2.13 M−35.42%0.00075680 ETH0.00075226 ETH343.52 K
買い
XRPUSDCRIPPLE / USDCKCEX1.4817 USDC+0.49%2.12 M−1.37%1.5158 USDC1.4480 USDC891.3 K
売り
XRPUSDCRipple / USD CoinKuCoin1.48059 USDC+0.43%2.03 M−35.50%1.51316 USDC1.44825 USDC987.54 K
売り
XRPTRYRipple / Türk lirasıWhiteBIT64.75338 TRY+0.19%1.87 M+11.47%66.09988 TRY63.10711 TRY962.18 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4818 USD+0.55%1.84 M−27.76%1.5144 USD1.4466 USD1.11 M
売り
XRPUSDXRP / U.S. DollarGemini1.481240 USD+0.50%1.79 M−31.18%1.515180 USD1.448290 USD745.49 K
売り
XRPUSDCXRPU / SDCGemini1.481390 USDC+0.51%1.79 M−31.18%1.515180 USDC1.448290 USDC745.49 K
売り
XRPUSDCXRP / USDCMEXC1.4814 USDC+0.47%1.65 M−25.90%1.5164 USDC1.4481 USDC638.29 K
売り
XRPUSDCRipple / USD CoinWhiteBIT1.48219 USDC+0.56%1.63 M+27.30%1.51612 USDC1.44703 USDC779.85 K
売り
XRPUSDCXRPUSDC SPOTBitget1.4816 USDC+0.53%1.6 M−48.41%1.5152 USDC1.4486 USDC642.7 K
売り