取引所
利用可能な全市場におけるリップル／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3523 USDT | −1.21% | 963.65 M | −31.90% | 1.4075 USDT | 1.3451 USDT | 628.01 M | 強い売り |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3525 USDT | −1.19% | 408.92 M | −22.29% | 1.4073 USDT | 1.3451 USDT | 264.13 M | 強い売り |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.3514 USDC | −1.26% | 356.87 M | −19.98% | 1.4075 USDC | 1.3446 USDC | 236.87 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.3525 USDT | −1.18% | 332.22 M | −39.89% | 1.4075 USDT | 1.3445 USDT | 216.67 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.3526 USDT | −1.15% | 331.83 M | −39.85% | 1.4075 USDT | 1.3445 USDT | 216.45 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.3525 USDT | −1.18% | 254.24 M | −36.96% | 1.4074 USDT | 1.3450 USDT | 229.97 M | 強い売り |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3524 USDT | −1.21% | 216 M | −25.49% | 1.4076 USDT | 1.3450 USDT | 138.1 M | 強い売り |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3509 USDC | −1.24% | 181.7 M | −26.94% | 1.4068 USDC | 1.3444 USDC | 119.58 M | 強い売り |
 XRPKRWXRP / KRW |  UpBit | 1,995.0 KRW | −1.48% | 180.16 M | −30.72% | 2,065.0 KRW | 1,983.0 KRW | 114.85 M | 強い売り |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.3524 USDT | −1.21% | 179.91 M | −19.92% | 1.4073 USDT | 1.3451 USDT | 117.73 M | 強い売り |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.35080 USDT | −1.25% | 169.64 M | −1.51% | 1.40605 USDT | 1.34367 USDT | 110.04 M | 強い売り |
| XRPUSDTXRP / TetherUS | Binance | 1.3532 USDT | −1.19% | 165.04 M | −27.59% | 1.4082 USDT | 1.3461 USDT | 107.58 M | 強い売り |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,992.0 KRW | −1.53% | 157.98 M | −20.09% | 2,063.0 KRW | 1,982.0 KRW | 102.77 M | 強い売り |
 XRPUSDXRP / US Dollar | Coinbase | 1.3521 USD | −1.20% | 149.83 M | −32.07% | 1.4074 USD | 1.3452 USD | 96.04 M | 強い売り |
| XRPUSDCXRP / USDC | Coinbase | 1.3523 USDC | −1.18% | 149.51 M | −31.85% | 1.4074 USDC | 1.3452 USDC | 96.04 M | 強い売り |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.3533 USDT | −1.61% | 138.83 M | −22.46% | 1.3789 USDT | 1.3466 USDT | 35.5 M | 売り |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3524 USDT | −1.21% | 94.08 M | −20.67% | 1.4074 USDT | 1.3451 USDT | 61.19 M | 強い売り |
| XRPUSDTXRP/Tether |  Gate | 1.354 USDT | −1.10% | 78.56 M | −22.25% | 1.409 USDT | 1.346 USDT | 50.79 M | 強い売り |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.3523 USDT | −1.19% | 69.63 M | −27.91% | 1.4072 USDT | 1.3454 USDT | 45.62 M | 強い売り |
| XRPUSDTXRP / USDT |  MEXC | 1.3538 USDT | −1.18% | 66.65 M | −28.41% | 1.4081 USDT | 1.3463 USDT | 43.53 M | 強い売り |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.3514 USD | −1.24% | 61.64 M | +16.08% | 1.4058 USD | 1.3434 USD | 53.99 M | 強い売り |
| XRPUSDTRipple / Tether |  KuCoin | 1.35339 USDT | −1.19% | 54.02 M | −13.83% | 1.40803 USDT | 1.34628 USDT | 32.69 M | 強い売り |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.3538 USDT | −1.15% | 50.37 M | −12.33% | 1.4080 USDT | 1.3468 USDT | 33.47 M | 強い売り |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.354 USDT | −1.17% | 49.83 M | −12.79% | 1.409 USDT | 1.342 USDT | 32.64 M | 強い売り |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.3532 USDT | −1.20% | 49.04 M | −37.79% | 1.4081 USDT | 1.3462 USDT | 32.09 M | 強い売り |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3522 USDT | −1.25% | 47.63 M | −21.00% | 1.4075 USDT | 1.3450 USDT | 42.73 M | 強い売り |
| XRPUSDCXRP / USD Coin | Binance | 1.3525 USDC | −1.18% | 45.47 M | −20.40% | 1.4075 USDC | 1.3455 USDC | 29.88 M | 強い売り |
| XRPUSDTRipple/USDT | OKX | 1.3533 USDT | −1.20% | 45.22 M | −22.76% | 1.4081 USDT | 1.3461 USDT | 30.18 M | 強い売り |
| XRPUSDTRipple / Tether USD |  HTX | 1.35343 USDT | −1.60% | 42.63 M | −39.16% | 1.37931 USDT | 1.34609 USDT | 13.57 M | 売り |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.35320 USDT | −1.18% | 40.85 M | +101.36% | 1.40790 USDT | 1.34591 USDT | 28.52 M | 強い売り |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3529 USDT | −1.22% | 40.26 M | −18.91% | 1.4085 USDT | 1.3446 USDT | 24.87 M | 強い売り |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.3524 USDT | −1.20% | 39.66 M | −17.93% | 1.4069 USDT | 1.3451 USDT | 26.13 M | 強い売り |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.3533 USDT | −1.19% | 39.21 M | −9.54% | 1.4082 USDT | 1.3460 USDT | 25.52 M | 強い売り |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3531 USDT | −1.22% | 38.68 M | −21.11% | 1.4078 USDT | 1.3460 USDT | 25.3 M | 強い売り |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3523 USDT | −1.21% | 37.42 M | −31.06% | 1.4073 USDT | 1.3452 USDT | 24.27 M | 強い売り |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3526 USDT | −1.16% | 34.94 M | −6.56% | 1.4074 USDT | 1.3453 USDT | 22.65 M | 強い売り |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3525 USDT | −1.22% | 33 M | −20.12% | 1.4073 USDT | 1.3451 USDT | 20.3 M | 強い売り |
| XRPUSDRipple / USD |  Crypto.com | 1.3520 USD | −1.22% | 31.06 M | −27.77% | 1.4077 USD | 1.3453 USD | 19.97 M | 強い売り |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.35225 USD | −1.20% | 27.37 M | −30.69% | 1.40723 USD | 1.34520 USD | 16.7 M | 強い売り |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3506 USDT | −1.35% | 27.33 M | +1.80% | 1.4075 USDT | 1.3451 USDT | 17.56 M | 強い売り |
 XRPEURXRP / Euro |  Bitvavo | 1.1394 EUR | −1.21% | 26.28 M | −43.23% | 1.1850 EUR | 1.1345 EUR | 16.46 M | 強い売り |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.35232 USD | −1.21% | 24.84 M | −22.29% | 1.40696 USD | 1.34519 USD | 15.85 M | 強い売り |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.3516 USD | −1.20% | 24.11 M | −18.18% | 1.4062 USD | 1.3440 USD | 20.99 M | 強い売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.3515 USDC | −1.23% | 23.44 M | −6.00% | 1.4068 USDC | 1.3444 USDC | 15.37 M | 強い売り |
| XRPUSDC.PXRP/USD coin | Toobit | 1.3515 USDC | −1.20% | 21.17 M | −23.89% | 1.4069 USDC | 1.3445 USDC | 13.87 M | 強い売り |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.3532 USDT | −1.61% | 18.7 M | −37.18% | 1.3797 USDT | 1.3462 USDT | 5.63 M | 売り |
| XRPUSDTRipple / Tether | Crypto.com | 1.3531 USDT | −1.23% | 15.12 M | −26.99% | 1.4082 USDT | 1.3461 USDT | 9.73 M | 強い売り |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.3522 USDT | −1.28% | 14.98 M | −24.89% | 1.4087 USDT | 1.3460 USDT | 9.71 M | 強い売り |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.3524 USDT | −1.19% | 12.79 M | −22.64% | 1.4073 USDT | 1.3451 USDT | 8.47 M | 強い売り |
 XRPBTCXRP / Bitcoin | Binance | 0.00002058 BTC | +0.78% | 12.59 M | −27.21% | 0.00002087 BTC | 0.00002035 BTC | 7.88 M | 売り |
| XRPUSDXRP / US Dollar | Binance | 1.3532 USD | −1.14% | 12.41 M | −26.41% | 1.4074 USD | 1.3463 USD | 7.87 M | 強い売り |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.3533 USDT | −1.18% | 11.73 M | −24.97% | 1.4081 USDT | 1.3462 USDT | 7.68 M | 強い売り |
 XRPTRYXRP / Turkish Lira | Binance | 59.10 TRY | −1.07% | 11.58 M | −18.77% | 61.40 TRY | 58.79 TRY | 7.59 M | 強い売り |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.3510 USD | −1.22% | 9.47 M | −35.04% | 1.4060 USD | 1.3442 USD | 8.57 M | 強い売り |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.3517 USDC | −1.22% | 8.69 M | −20.25% | 1.4069 USDC | 1.3444 USDC | 5.71 M | 強い売り |
| XRPEURRipple / Euro | Kraken | 1.13935 EUR | −1.16% | 8.65 M | −30.78% | 1.18472 EUR | 1.13434 EUR | 5.78 M | 強い売り |
 XRPJPYXRP / JPY | Binance | 207.02 JPY | −1.40% | 8.62 M | −13.34% | 215.95 JPY | 206.01 JPY | 5.75 M | 強い売り |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.3511 USD | −1.20% | 8.03 M | −14.73% | 1.4063 USD | 1.3442 USD | 5.97 M | 強い売り |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 23.3040 MXN | −1.84% | 7.58 M | +1.01% | 24.1255 MXN | 23.1757 MXN | 5.4 M | 強い売り |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.3516 USD | −1.17% | 6.49 M | −19.91% | 1.4060 USD | 1.3446 USD | 4.08 M | 強い売り |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.3522 USDC | −1.21% | 5.89 M | −35.85% | 1.4071 USDC | 1.3456 USDC | 3.82 M | 強い売り |
| XRPEURXRP / Euro | Binance | 1.1393 EUR | −1.19% | 5.11 M | −11.24% | 1.1851 EUR | 1.1346 EUR | 3.32 M | 強い売り |
| XRPUSDCXRP/USD COIN | Bitrue | 1.3524 USDC | −1.62% | 4.78 M | −25.68% | 1.3788 USDC | 1.3461 USDC | 1.09 M | 売り |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3511 USDC | −1.25% | 4.57 M | −40.31% | 1.4064 USDC | 1.3444 USDC | 2.73 M | 強い売り |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.35150 USD | −1.16% | 4.31 M | −52.33% | 1.40500 USD | 1.34400 USD | 2.83 M | 強い売り |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.040451 USDT | +5.52% | 4.18 M | +18.57% | 0.041237 USDT | 0.032777 USDT | 97.03 M | 買い |
| XRPEURXRP / Euro | Coinbase | 1.1387 EUR | −1.25% | 4.01 M | −23.18% | 1.1849 EUR | 1.1344 EUR | 2.53 M | 強い売り |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.002375 USDT | −6.16% | 3.83 M | +1.92% | 0.002865 USDT | 0.002310 USDT | 1.31 B | 売り |
| XRPEURXRP / Euro | Bitstamp | 1.13934 EUR | −1.10% | 3.76 M | −34.52% | 1.18403 EUR | 1.13500 EUR | 2.59 M | 強い売り |
| XRPUSTXRP / UST |  Bitfinex | 1.35270000 USDT | −1.21% | 3.59 M | −13.13% | 1.40800000 USDT | 1.34630000 USDT | 2.24 M | 強い売り |
| XRPJPYXRP_JPY |  bitFlyer | 207 JPY | −1.36% | 3.17 M | −28.62% | 216 JPY | 206 JPY | 2.12 M | 強い売り |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.3535 USDC | −2.03% | 3.06 M | −8.88% | 1.4057 USDC | 1.3460 USDC | 856.41 K | 強い売り |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.3534 USDT | −1.18% | 3.03 M | −27.22% | 1.4076 USDT | 1.3469 USDT | 1.86 M | 強い売り |
| XRPUSDCXRP/USD COIN | WEEX | 1.3524 USDC | −1.62% | 2.92 M | −39.43% | 1.3789 USDC | 1.3455 USDC | 948.12 K | 売り |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.3515 USDC | −1.23% | 2.87 M | −41.93% | 1.4067 USDC | 1.3450 USDC | 1.82 M | 強い売り |
| XRPUSDCRIPPLE/USDC | BloFin | 1.3524 USDC | −1.15% | 2.77 M | −14.47% | 1.4072 USDC | 1.3461 USDC | 1.84 M | 強い売り |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.3524 USDC | −1.18% | 2.73 M | −17.49% | 1.4074 USDC | 1.3454 USDC | 1.76 M | 強い売り |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.352150 USD | −1.16% | 2.41 M | +45.78% | 1.406440 USD | 1.346870 USD | 937.31 K | 強い売り |
| XRPUSDCXRPU / SDC | Gemini | 1.352150 USDC | −1.16% | 2.41 M | +45.79% | 1.406440 USDC | 1.346870 USDC | 937.31 K | 強い売り |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.3516 USDC | −1.19% | 2.24 M | −32.04% | 1.4067 USDC | 1.3445 USDC | 1.44 M | 強い売り |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.205642e-4 BTC | +0.69% | 2.12 M | −32.48% | 0.208632e-4 BTC | 0.203471e-4 BTC | 1.37 M | 売り |
| XRPUSDTRipple / Tether USD | Kraken | 1.35368 USDT | −1.15% | 2.1 M | −28.74% | 1.40618 USDT | 1.34724 USDT | 1.1 M | 強い売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.3515 USDC | −1.24% | 2.01 M | +127.97% | 1.4063 USDC | 1.3453 USDC | 1.12 M | 強い売り |
| XRPUSDXRP / Dollar | Bitfinex | 1.35500 USD | −1.17% | 1.91 M | −30.05% | 1.40890 USD | 1.34790 USD | 1.23 M | 強い売り |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.3524 USDC | −1.15% | 1.72 M | −35.41% | 1.4072 USDC | 1.3451 USDC | 858.82 K | 強い売り |
| XRPUSDTRIPPLE / USDT | KCEX | 1.3533 USDT | −1.20% | 1.72 M | −20.25% | 1.4080 USDT | 1.3461 USDT | 1.12 M | 強い売り |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.35230000 USDT | −1.22% | 1.68 M | −38.13% | 1.40420000 USDT | 1.34710000 USDT | 933.57 K | 強い売り |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.3513 USDC | −1.23% | 1.62 M | +29.64% | 1.4051 USDC | 1.3450 USDC | 1.43 M | 強い売り |
 XRPETHXRP / Ethereum | Binance | 0.0007036 ETH | −0.20% | 1.45 M | −12.61% | 0.0007166 ETH | 0.0006981 ETH | 906.72 K | 強い買い |
| XRPBTCXRP / BTC | MEXC | 0.000020592 BTC | +0.81% | 1.34 M | −29.99% | 0.000020840 BTC | 0.000020358 BTC | 872.4 K | 売り |
| XRPUSDCRIPPLE / USDC | KCEX | 1.3524 USDC | −1.19% | 1.27 M | −6.27% | 1.4075 USDC | 1.3457 USDC | 826.4 K | 売り |
| XRPTRYRipple / Turkish lira | WhiteBIT | 59.02004 TRY | −1.18% | 1.25 M | −24.78% | 61.36909 TRY | 58.79224 TRY | 852.63 K | 強い売り |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.3513 USD | −1.16% | 1.23 M | −24.37% | 1.4062 USD | 1.3444 USD | 1.09 M | 強い売り |
| XRPUSDRipple/USD | OKX | 1.3524 USD | −1.22% | 1.21 M | −25.54% | 1.4068 USD | 1.3455 USD | 792.54 K | 強い売り |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00070354 ETH | −0.35% | 1.15 M | −0.62% | 0.00071660 ETH | 0.00070345 ETH | 304.43 K | 強い買い |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.3517 USDC | −1.21% | 1.08 M | −41.53% | 1.4067 USDC | 1.3448 USDC | 963.1 K | 強い売り |
 XRPTHBXRP |  Bitkub | 42.07 THB | +0.02% | 1.06 M | −66.61% | 42.80 THB | 41.86 THB | 104.63 K | 売り |
| XRPUSDCXRP / USDC | MEXC | 1.3532 USDC | −1.13% | 757.88 K | −39.91% | 1.4077 USDC | 1.3458 USDC | 495.25 K | 強い売り |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 1.35420 USDC | −1.78% | 750.1 K | +24.26% | 1.40731 USDC | 1.34666 USDC | 344.76 K | 強い売り |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002058 BTC | +1.28% | 718.26 K | +5.34% | 0.00002087 BTC | 0.00002037 BTC | 493.05 K | 売り |