始めましょう

リップル／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるリップル／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6166 USDT+7.13%1.68 B+101.09%1.6693 USDT1.5048 USDT626 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6166 USDT+7.12%755.5 M+105.39%1.6696 USDT1.5049 USDT297.27 M
中立
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6175 USDT+7.26%752.78 M+103.86%1.6696 USDT1.5049 USDT296.25 M
中立
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6165 USDT+7.12%632.44 M+74.70%1.6691 USDT1.5048 USDT202.29 M
中立
XRPKRWXRP / KRWUpBit2,385.0 KRW+7.29%571.33 M+163.94%2,475.0 KRW2,215.0 KRW236.75 M
中立
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6163 USDT+7.19%520.28 M+125.62%1.6695 USDT1.5047 USDT338.79 M
中立
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6165 USDT+7.13%454.65 M+131.56%1.6695 USDT1.5050 USDT167.71 M
中立
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6157 USDC+7.05%397.21 M+62.35%1.6697 USDC1.5049 USDC127.84 M
中立
XRPKRWXRP / South Korean WonBithumb2,384.0 KRW+7.24%378.32 M+143.01%2,470.0 KRW2,215.0 KRW145.74 M
中立
XRPUSDTXRP / TetherUSBinance1.6178 USDT+7.11%330.34 M+104.80%1.6714 USDT1.5048 USDT124.79 M
中立
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6160 USDC+7.22%287.09 M+102.14%1.6687 USDC1.5043 USDC114.45 M
中立
XRPUSDXRP / US DollarCoinbase1.6165 USD+7.16%280.04 M+67.22%1.6705 USD1.5052 USD98.28 M
中立
XRPUSDCXRP / USDCCoinbase1.6146 USDC+6.97%279.22 M+64.69%1.6705 USDC1.5052 USDC98.29 M
中立
XRPUSDT.PXRP/TetherUSToobit1.6170 USDT+7.23%276.8 M+59.14%1.6694 USDT1.5048 USDT91.12 M
中立
XRPUSDTXRP/TETHER USDTBitrue1.6168 USDT+10.10%264.72 M+97.71%1.6700 USDT1.4571 USDT133.26 M
中立
XRPUSDT.PRipple perpetual contractWhiteBIT1.61266 USDT+7.10%191.54 M+12.76%1.66940 USDT1.50288 USDT50.09 M
中立
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6166 USDT+7.22%164.34 M+118.62%1.6692 USDT1.5049 USDT57.15 M
中立
XRPUSDTXRP / USDTMEXC1.6165 USDT+7.04%140.2 M+106.53%1.6713 USDT1.5060 USDT52.97 M
中立
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6169 USDT+7.14%134.18 M+105.28%1.6694 USDT1.5050 USDT47.94 M
中立
XRPUSDTXRP/TetherGate1.618 USDT+7.15%125.4 M+97.56%1.671 USDT1.506 USDT45.42 M
中立
XRPUSDTRipple / Tether USDHTX1.61600 USDT+10.04%84.14 M+79.46%1.67102 USDT1.45707 USDT42.78 M
中立
XRPUSDTXRP/USDT TETHERCoinW1.617 USDT+7.09%79.59 M+71.10%1.669 USDT1.504 USDT26.58 M
中立
XRPUSDTRipple / TetherKuCoin1.61758 USDT+7.11%78.67 M+150.24%1.67098 USDT1.50597 USDT26.08 M
中立
XRPUSDTXRPUSDT SPOTBybit1.6175 USDT+7.12%77.77 M+70.15%1.6710 USDT1.5057 USDT31.56 M
中立
XRPUSDTRIPPLE/USD TETHERBloFin1.6173 USDT+7.13%74.27 M+73.24%1.6700 USDT1.5059 USDT18.98 M
中立
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6156 USDT+7.09%73.27 M+72.44%1.6696 USDT1.5046 USDT40.7 M
中立
XRPUSDCXRP / USD CoinBinance1.6155 USDC+7.03%71.56 M+93.33%1.6706 USDC1.5056 USDC26.03 M
中立
XRPUSDTXRPUSDT SPOTBitget1.6176 USDT+7.20%68.95 M+109.00%1.6710 USDT1.5059 USDT24.92 M
中立
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.6169 USDT+7.24%65.15 M+98.77%1.6691 USDT1.5049 USDT23.9 M
中立
XRPUSDTRipple / Tether USWhiteBIT1.61600 USDT+6.99%63.7 M+8.07%1.67140 USDT1.50521 USDT16.52 M
中立
XRPUSDTRipple/USDTOKX1.6155 USDT+7.07%61.75 M+96.33%1.6710 USDT1.5057 USDT24.06 M
中立
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6161 USDT+7.01%60.33 M+62.18%1.6707 USDT1.5062 USDT19.99 M
中立
XRPUSDTXRP / Tether USDPoloniex1.6151 USDT+6.93%55.34 M+34.65%1.6699 USDT1.5051 USDT20.62 M
中立
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6149 USDT+7.00%54.74 M+94.21%1.6686 USDT1.5049 USDT15 M
中立
XRPUSDRipple / USDCrypto.com1.6155 USD+7.02%50.33 M+59.85%1.6706 USD1.5055 USD17.63 M
中立
XRPEURXRP / EuroBitvavo1.3641 EUR+7.12%48.05 M+91.66%1.4109 EUR1.2702 EUR17.77 M
中立
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6165 USDT+7.22%47.95 M+32.84%1.6693 USDT1.5049 USDT15.57 M
中立
XRPUSD.PXRPUSD Perpetual ContractBybit1.6149 USD+7.11%47.91 M+82.32%1.6689 USD1.5041 USD32.81 M
中立
XRPUSDXRP / U.S. dollarBitstamp1.61682 USD+7.13%47.23 M+90.12%1.67000 USD1.50526 USD17.88 M
中立
XRPUSDRipple / U. S. DollarKraken1.61638 USD+7.08%45.85 M+81.77%1.67135 USD1.50550 USD16.34 M
中立
XRPUSDTXRP/TETHERUSWEEX1.6179 USDT+10.18%45.67 M+197.09%1.6713 USDT1.4572 USDT25.43 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6168 USDT+7.15%44.03 M+23.86%1.6686 USDT1.5049 USDT11.96 M
中立
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6150 USD+7.19%43.94 M−23.12%1.6673 USD1.5041 USD16.92 M
中立
XRPUSDC.PXRP/USD coinToobit1.6162 USDC+7.17%32.61 M+85.68%1.6676 USDC1.5044 USDC12.36 M
中立
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6167 USDC+7.18%29.9 M+81.89%1.6686 USDC1.5043 USDC10.01 M
中立
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6167 USDT+7.21%29.09 M+20.88%1.6690 USDT1.5047 USDT8.98 M
中立
XRPUSDTRipple/USD Tether SpotBingX1.6164 USDT+7.02%25.72 M+86.42%1.6711 USDT1.5061 USDT9.32 M
中立
XRPUSDTRipple / TetherCrypto.com1.6157 USDT+6.98%25.49 M+101.27%1.6712 USDT1.5058 USDT10.5 M
中立
XRPUSDXRP / US DollarBinance1.6163 USD+6.99%22.88 M+223.35%1.6703 USD1.5055 USD9.47 M
中立
XRPBTCXRP / BitcoinBinance0.00002295 BTC+6.10%22.66 M+224.06%0.00002360 BTC0.00002158 BTC9.47 M
強い買い
XRPUSDTXRP / Tether SPOTBITUNIX1.6171 USDT+7.18%21.86 M+105.63%1.6713 USDT1.5062 USDT8.21 M
中立
XRPTRYXRP / Turkish LiraBinance70.29 TRY+7.12%21.78 M+111.19%72.62 TRY65.47 TRY7.17 M
中立
XRPUSDT.PXRP USDT PERPETUALPionex1.6161 USDT+7.11%18.57 M+45.05%1.6690 USDT1.5049 USDT6.05 M
中立
XRPEURRipple / EuroKraken1.36374 EUR+7.02%17 M+112.68%1.40991 EUR1.26937 EUR5.07 M
中立
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.61430 USD+6.93%14.22 M+125.49%1.66890 USD1.50440 USD5.91 M
中立
XRPJPYXRP / JPYBinance247.22 JPY+6.98%13.39 M+98.94%255.61 JPY230.40 JPY5.33 M
中立
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6135 USD+6.95%13.23 M+148.12%1.6688 USD1.5039 USD5.87 M
中立
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6161 USDC+7.16%12.82 M+81.34%1.6683 USDC1.5041 USDC4.87 M
中立
XRPEURXRP / EuroBinance1.3653 EUR+7.11%12.52 M+121.99%1.4106 EUR1.2711 EUR4.65 M
中立
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6143 USD+7.03%11.58 M+129.36%1.6686 USD1.5044 USD4.1 M
中立
XRPUSDTRIPPLE / TETHERCoinEx1.6154 USDT+7.09%10.49 M+153.14%1.6702 USDT1.5054 USDT3.17 M
中立
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.6137 USD+6.99%10.27 M+190.14%1.6687 USD1.5043 USD6 M
中立
XRPEURXRP / EuroBitstamp1.36497 EUR+7.29%10.14 M+80.92%1.41034 EUR1.27076 EUR3.62 M
中立
XRPUSDCXRPUSDC SPOTBybit1.6168 USDC+7.12%9.86 M+44.39%1.6700 USDC1.5051 USDC3.78 M
中立
XRPUSDCXRP/USD COINWEEX1.6178 USDC+10.17%8.09 M+226.33%1.6704 USDC1.4568 USDC4.57 M
売り
XRPUSDCXRP/USD COINBitrue1.6165 USDC+10.10%7.18 M+63.13%1.6697 USDC1.4572 USDC3.51 M
中立
XRPUSDT.5SXRP5xShort/TetherGate0.014463 USDT−34.60%7.13 M+47.88%0.022381 USDT0.012250 USDT179.18 M
強い売り
XRPUSDXRP / DollarBitfinex1.61780 USD+7.10%6 M+245.95%1.67110 USD1.50670 USD2.45 M
中立
XRPEURXRP / EuroCoinbase1.3653 EUR+7.21%5.96 M+90.67%1.4123 EUR1.2708 EUR1.98 M
中立
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6157 USDC+7.07%5.61 M+11.29%1.6686 USDC1.5045 USDC2.24 M
中立
XRPUSDT.5LXRP5xLong/TetherGate0.005099 USDT+28.37%5.52 M+33.52%0.006000 USDT0.003938 USDT644.44 M
売り
XRPUSTXRP / USTBitfinex1.61580000 USDT+7.06%5.46 M+80.85%1.67090000 USDT1.50610000 USDT2 M
中立
XRPETHXRP / EthereumBinance0.0007811 ETH+7.89%4.92 M+293.83%0.0008001 ETH0.0007227 ETH2.36 M
強い買い
XRPUSDCRipple / USD CoinKraken1.61539 USDC+6.92%4.42 M+265.00%1.67000 USDC1.50544 USDC1.8 M
中立
XRPUSDCRIPPLE/USDCBloFin1.6156 USDC+6.99%4.37 M+82.79%1.6695 USDC1.5061 USDC1.47 M
中立
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6153 USDC+7.12%4.21 M+150.16%1.6686 USDC1.5045 USDC1.53 M
買い
XRPUSDCRipple/USD Coin SpotBingX1.6171 USDC+7.23%4.19 M+77.28%1.6706 USDC1.5056 USDC1.45 M
中立
XRPJPYXRP_JPYbitFlyer247 JPY+6.83%4.07 M+76.71%256 JPY230 JPY1.49 M
中立
XRPBTCRipple / BitcoinKraken0.00002298 BTC+6.29%4.05 M+740.25%0.00002358 BTC0.00002159 BTC647.66 K
強い買い
XRPUSDTRipple / Tether USDKraken1.61774 USDT+7.18%3.69 M+122.73%1.66989 USDT1.50655 USDT882.78 K
中立
XRPBTC.PXRP BTC PERPETUALPionex0.229605e-4 BTC+6.14%3.65 M+102.80%0.235871e-4 BTC0.215689e-4 BTC1.37 M
強い買い
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6166 USDC+7.22%3.56 M−9.56%1.6680 USDC1.5037 USDC1.67 M
中立
XRPTHBXRPBitkub50.36 THB+9.84%3.5 M+180.72%52.00 THB45.54 THB1.72 M
中立
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6149 USDC−1.97%3.33 M+379.19%1.6693 USDC1.6118 USDC937.37 K
中立
XRPUSDT.3SXRP3xShort/TetherGate0.51673 USDT−26.80%3.29 M+119.77%0.71018 USDT0.47760 USDT2.61 M
強い売り
XRPUSDCXRPUSDC SPOTBitget1.6122 USDC+6.99%3.23 M+145.86%1.6681 USDC1.5058 USDC1.16 M
中立
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6150 USDC+7.08%3.13 M+182.43%1.6679 USDC1.5039 USDC1.57 M
中立
XRPETHXRP/ETHEREUMBitrue0.00078110 ETH+11.05%3.06 M+199.20%0.00080006 ETH0.00070174 ETH1.69 M
強い買い
XRPUSDTRIPPLE / USDTKCEX1.6171 USDT+7.16%2.95 M+79.20%1.6704 USDT1.5062 USDT990.47 K
中立
XRPBTCXRP / BTCMEXC0.000022951 BTC+6.13%2.79 M+112.78%0.000023587 BTC0.000021586 BTC1.07 M
買い
XRPUSDXRP / U.S. DollarGemini1.614660 USD+6.99%2.75 M+81.43%1.668520 USD1.505730 USD857.85 K
中立
XRPUSDCXRPU / SDCGemini1.614660 USDC+6.99%2.75 M+81.46%1.668520 USDC1.505730 USDC857.85 K
中立
XRPUST.PXRPF0 / USTF0Bitfinex1.61880000 USDT+7.25%2.56 M+46.59%1.66900000 USDT1.50540000 USDT1.06 M
中立
XRPUSDT.3LXRP3xLong/TetherGate0.2100 USDT+19.86%2.42 M+152.11%0.2275 USDT0.1738 USDT7.56 M
売り
XRPUSDCRipple / USD CoinKuCoin1.61565 USDC+6.97%2.36 M+191.93%1.67000 USDC1.50581 USDC992.45 K
中立
XRPBTCXRP / BitcoinBitstamp0.00002295 BTC+6.10%1.92 M+316.32%0.00002357 BTC0.00002159 BTC289.67 K
強い買い
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.6154 USDC+7.19%1.89 M+58.11%1.6683 USDC1.5045 USDC846.01 K
中立
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6153 USD+7.12%1.89 M+88.57%1.6673 USD1.5042 USD870.57 K
中立
XRPUSDCXRP / USDCMEXC1.6152 USDC+7.07%1.84 M+106.18%1.6706 USDC1.5055 USDC683.03 K
中立
XRPUSDTXRP / TetherUSBinance.US1.6160 USDT+6.91%1.77 M+373.89%1.6700 USDT1.5071 USDT956.05 K
中立