取引所
利用可能な全市場におけるリップル／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3648 USDT | −0.29% | 984.47 M | −29.07% | 1.4075 USDT | 1.3451 USDT | 510.51 M | 強い売り |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3652 USDT | −0.26% | 416.73 M | −19.65% | 1.4073 USDT | 1.3451 USDT | 212.52 M | 強い売り |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.3642 USDC | −0.32% | 356.59 M | −16.26% | 1.4075 USDC | 1.3446 USDC | 185.09 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.3650 USDT | −0.26% | 340.12 M | −38.40% | 1.4075 USDT | 1.3445 USDT | 178.32 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.3649 USDT | −0.26% | 339.65 M | −38.38% | 1.4075 USDT | 1.3445 USDT | 178.04 M | 強い売り |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.3656 USDT | −0.22% | 257.86 M | −34.89% | 1.4074 USDT | 1.3450 USDT | 188.72 M | 強い売り |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3645 USDT | −0.32% | 208.37 M | −27.00% | 1.4076 USDT | 1.3450 USDT | 112.66 M | 強い売り |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3643 USDC | −0.26% | 183.58 M | −23.67% | 1.4068 USDC | 1.3444 USDC | 94 M | 強い売り |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.3647 USDT | −0.31% | 180.21 M | −18.71% | 1.4073 USDT | 1.3451 USDT | 95.31 M | 強い売り |
 XRPKRWXRP / KRW |  UpBit | 2,011.0 KRW | −0.69% | 175.5 M | −31.72% | 2,065.0 KRW | 1,983.0 KRW | 99.89 M | 強い売り |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.36413 USDT | −0.28% | 171.33 M | −1.03% | 1.40605 USDT | 1.34367 USDT | 90.48 M | 強い売り |
| XRPUSDTXRP / TetherUS | Binance | 1.3660 USDT | −0.26% | 168.26 M | −24.64% | 1.4082 USDT | 1.3461 USDT | 89.49 M | 強い売り |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,009.0 KRW | −0.69% | 156.49 M | −16.48% | 2,063.0 KRW | 1,982.0 KRW | 85.39 M | 強い売り |
 XRPUSDXRP / US Dollar | Coinbase | 1.3652 USD | −0.24% | 155.02 M | −29.30% | 1.4074 USD | 1.3452 USD | 75.25 M | 強い売り |
| XRPUSDCXRP / USDC | Coinbase | 1.3647 USDC | −0.28% | 154.7 M | −29.07% | 1.4074 USDC | 1.3452 USDC | 75.2 M | 強い売り |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.3661 USDT | −0.68% | 141.33 M | −19.01% | 1.3781 USDT | 1.3466 USDT | 19.05 M | 売り |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3651 USDT | −0.28% | 89.43 M | −25.70% | 1.4074 USDT | 1.3451 USDT | 47.92 M | 強い売り |
| XRPUSDTXRP/Tether |  Gate | 1.366 USDT | −0.22% | 81.5 M | −15.69% | 1.409 USDT | 1.346 USDT | 42.77 M | 強い売り |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.3644 USDT | −0.31% | 70.26 M | −25.49% | 1.4072 USDT | 1.3454 USDT | 37.43 M | 強い売り |
| XRPUSDTXRP / USDT |  MEXC | 1.3663 USDT | −0.26% | 68.37 M | −24.57% | 1.4081 USDT | 1.3463 USDT | 35.84 M | 強い売り |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.3635 USD | −0.36% | 63.52 M | +11.88% | 1.4058 USD | 1.3434 USD | 46.11 M | 強い売り |
| XRPUSDTRipple / Tether |  KuCoin | 1.36572 USDT | −0.29% | 56.83 M | +0.67% | 1.40803 USDT | 1.34628 USDT | 23.98 M | 強い売り |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.3657 USDT | −0.29% | 52.34 M | −30.47% | 1.4081 USDT | 1.3462 USDT | 27.19 M | 強い売り |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.365 USDT | −0.36% | 49.75 M | −12.31% | 1.409 USDT | 1.342 USDT | 27.11 M | 強い売り |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.3660 USDT | −0.26% | 48.88 M | −11.89% | 1.4080 USDT | 1.3468 USDT | 25.7 M | 強い売り |
| XRPUSDTRipple/USDT | OKX | 1.3664 USDT | −0.25% | 48.55 M | −15.39% | 1.4081 USDT | 1.3461 USDT | 26.55 M | 強い売り |
| XRPUSDCXRP / USD Coin | Binance | 1.3655 USDC | −0.23% | 47.34 M | −12.81% | 1.4075 USDC | 1.3455 USDC | 25.6 M | 強い売り |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3656 USDT | −0.27% | 45.86 M | −24.60% | 1.4075 USDT | 1.3450 USDT | 31.89 M | 強い売り |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3655 USDT | −0.30% | 42.99 M | −6.01% | 1.4085 USDT | 1.3446 USDT | 20.48 M | 強い売り |
| XRPUSDTRipple / Tether USD |  HTX | 1.36560 USDT | −0.71% | 40.62 M | −42.16% | 1.37801 USDT | 1.34609 USDT | 7.01 M | 売り |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.3660 USDT | −0.26% | 39.35 M | −3.63% | 1.4082 USDT | 1.3460 USDT | 21.49 M | 強い売り |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.3651 USDT | −0.27% | 39.17 M | −13.83% | 1.4069 USDT | 1.3451 USDT | 19.17 M | 強い売り |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3665 USDT | −0.24% | 38.92 M | −19.62% | 1.4078 USDT | 1.3460 USDT | 21.03 M | 強い売り |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3647 USDT | −0.30% | 38.24 M | −28.65% | 1.4073 USDT | 1.3452 USDT | 19.74 M | 強い売り |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3651 USDT | −0.30% | 32.54 M | −22.16% | 1.4073 USDT | 1.3451 USDT | 16.16 M | 強い売り |
| XRPUSDRipple / USD |  Crypto.com | 1.3652 USD | −0.26% | 32.35 M | −22.53% | 1.4077 USD | 1.3453 USD | 15.52 M | 強い売り |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3646 USDT | −0.28% | 31.99 M | −17.71% | 1.4074 USDT | 1.3453 USDT | 17.39 M | 強い売り |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.36560 USDT | −0.28% | 29.48 M | +28.87% | 1.40790 USDT | 1.34591 USDT | 18.58 M | 強い売り |
 XRPEURXRP / Euro |  Bitvavo | 1.1506 EUR | −0.24% | 27.73 M | −40.90% | 1.1850 EUR | 1.1345 EUR | 13.59 M | 強い売り |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.36462 USD | −0.30% | 27.43 M | −29.61% | 1.40723 USD | 1.34520 USD | 12.54 M | 強い売り |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3654 USDT | −0.27% | 25.58 M | −12.29% | 1.4075 USDT | 1.3451 USDT | 12.75 M | 強い売り |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.36564 USD | −0.23% | 24.89 M | −23.45% | 1.40696 USD | 1.34519 USD | 12.44 M | 強い売り |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.3645 USD | −0.26% | 23.86 M | −16.31% | 1.4062 USD | 1.3440 USD | 17.96 M | 強い売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.3643 USDC | −0.29% | 23.3 M | +10.99% | 1.4068 USDC | 1.3444 USDC | 12.18 M | 売り |
| XRPUSDC.PXRP/USD coin | Toobit | 1.3644 USDC | −0.26% | 21.4 M | −20.92% | 1.4069 USDC | 1.3445 USDC | 10.97 M | 強い売り |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.3662 USDT | −0.67% | 19.71 M | −30.32% | 1.3781 USDT | 1.3462 USDT | 2.94 M | 売り |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.3662 USDT | −0.26% | 15.43 M | −20.34% | 1.4087 USDT | 1.3460 USDT | 8.15 M | 強い売り |
| XRPUSDTRipple / Tether | Crypto.com | 1.3661 USDT | −0.28% | 15.36 M | −23.98% | 1.4082 USDT | 1.3461 USDT | 7.58 M | 強い売り |
 XRPBTCXRP / Bitcoin | Binance | 0.00002065 BTC | +1.13% | 12.85 M | −20.98% | 0.00002070 BTC | 0.00002035 BTC | 6.55 M | 売り |
| XRPUSDXRP / US Dollar | Binance | 1.3656 USD | −0.23% | 12.66 M | −20.44% | 1.4074 USD | 1.3463 USD | 6.55 M | 強い売り |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.3661 USDT | −0.25% | 12.09 M | −20.57% | 1.4081 USDT | 1.3462 USDT | 6.47 M | 強い売り |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.3647 USDT | −0.29% | 11.9 M | −25.07% | 1.4073 USDT | 1.3451 USDT | 6.49 M | 強い売り |
 XRPTRYXRP / Turkish Lira | Binance | 59.61 TRY | −0.22% | 11.27 M | −20.09% | 61.40 TRY | 58.79 TRY | 5.77 M | 強い売り |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.3639 USD | −0.28% | 9.98 M | −29.42% | 1.4060 USD | 1.3442 USD | 7.43 M | 強い売り |
 XRPJPYXRP / JPY | Binance | 208.76 JPY | −0.57% | 9.54 M | +4.30% | 215.95 JPY | 206.01 JPY | 5.3 M | 強い売り |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.3646 USDC | −0.28% | 8.8 M | −16.24% | 1.4069 USDC | 1.3444 USDC | 4.58 M | 強い売り |
| XRPEURRipple / Euro | Kraken | 1.14961 EUR | −0.27% | 8.09 M | −34.63% | 1.18472 EUR | 1.13434 EUR | 4.34 M | 強い売り |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.3641 USD | −0.25% | 7.86 M | −29.58% | 1.4063 USD | 1.3442 USD | 4.93 M | 強い売り |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 23.4839 MXN | −1.08% | 7.81 M | +15.49% | 24.1255 MXN | 23.1757 MXN | 4.99 M | 強い売り |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.3654 USDC | −0.25% | 6.24 M | −28.09% | 1.4071 USDC | 1.3456 USDC | 3.13 M | 強い売り |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.3637 USD | −0.29% | 6.1 M | −27.51% | 1.4060 USD | 1.3446 USD | 3.15 M | 強い売り |
| XRPEURXRP / Euro | Binance | 1.1503 EUR | −0.23% | 5.19 M | −10.77% | 1.1851 EUR | 1.1346 EUR | 2.78 M | 強い売り |
| XRPUSDCXRP/USD COIN | Bitrue | 1.3648 USDC | −0.72% | 5.04 M | −17.46% | 1.3771 USDC | 1.3461 USDC | 619.89 K | 売り |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3639 USDC | −0.31% | 4.89 M | −32.54% | 1.4064 USDC | 1.3444 USDC | 2.41 M | 強い売り |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.038755 USDT | +1.09% | 4.37 M | +33.68% | 0.041237 USDT | 0.032777 USDT | 88.94 M | 買い |
| XRPEURXRP / Euro | Coinbase | 1.1504 EUR | −0.23% | 4.31 M | −13.59% | 1.1849 EUR | 1.1344 EUR | 2.11 M | 強い売り |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.36440 USD | −0.21% | 4.14 M | −55.30% | 1.40500 USD | 1.34400 USD | 2.36 M | 強い売り |
| XRPEURXRP / Euro | Bitstamp | 1.15020 EUR | −0.16% | 3.96 M | −33.76% | 1.18403 EUR | 1.13500 EUR | 2.33 M | 強い売り |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.002455 USDT | −3.00% | 3.9 M | +10.31% | 0.002865 USDT | 0.002310 USDT | 1.1 B | 売り |
| XRPUSTXRP / UST |  Bitfinex | 1.36590000 USDT | −0.24% | 3.8 M | −3.14% | 1.40800000 USDT | 1.34630000 USDT | 1.85 M | 強い売り |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.3658 USDT | −0.27% | 3.18 M | −28.24% | 1.4076 USDT | 1.3469 USDT | 1.62 M | 強い売り |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.3644 USDC | −1.24% | 3.12 M | −4.88% | 1.4057 USDC | 1.3460 USDC | 689.44 K | 強い売り |
| XRPUSDCXRP/USD COIN | WEEX | 1.3652 USDC | −0.68% | 3.05 M | −25.34% | 1.3774 USDC | 1.3455 USDC | 507.98 K | 売り |
| XRPJPYXRP_JPY |  bitFlyer | 208 JPY | −0.79% | 2.88 M | −21.72% | 216 JPY | 206 JPY | 1.2 M | 強い売り |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.3650 USDC | −0.26% | 2.88 M | −7.12% | 1.4074 USDC | 1.3454 USDC | 1.49 M | 強い売り |
| XRPUSDTRipple / Tether USD | Kraken | 1.36500 USDT | −0.33% | 2.66 M | +30.83% | 1.40618 USDT | 1.34724 USDT | 816.66 K | 強い売り |
| XRPUSDCRIPPLE/USDC | BloFin | 1.3646 USDC | −0.26% | 2.65 M | −19.21% | 1.4072 USDC | 1.3461 USDC | 1.37 M | 強い売り |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.3613 USDC | −0.51% | 2.57 M | −52.34% | 1.4067 USDC | 1.3450 USDC | 1.38 M | 強い売り |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.3641 USDC | −0.28% | 2.42 M | −12.90% | 1.4067 USDC | 1.3445 USDC | 1.19 M | 強い売り |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.3648 USDC | −0.25% | 2.35 M | +16.17% | 1.4072 USDC | 1.3451 USDC | 822.81 K | 強い売り |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.365510 USD | −0.19% | 2.17 M | +28.28% | 1.406440 USD | 1.346870 USD | 601.04 K | 強い売り |
| XRPUSDCXRPU / SDC | Gemini | 1.365510 USDC | −0.19% | 2.17 M | +28.29% | 1.406440 USDC | 1.346870 USDC | 601.04 K | 強い売り |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.20645e-4 BTC | +1.09% | 2.16 M | −29.59% | 0.206971e-4 BTC | 0.203471e-4 BTC | 1.11 M | 売り |
| XRPUSDXRP / Dollar | Bitfinex | 1.36800 USD | −0.22% | 2.09 M | −22.98% | 1.40890 USD | 1.34790 USD | 1.03 M | 強い売り |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.3644 USDC | −0.29% | 1.83 M | +97.13% | 1.4063 USDC | 1.3453 USDC | 967.1 K | 強い売り |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.36250000 USDT | −0.47% | 1.75 M | −36.14% | 1.40420000 USDT | 1.34710000 USDT | 838.05 K | 強い売り |
| XRPUSDTRIPPLE / USDT | KCEX | 1.3660 USDT | −0.28% | 1.73 M | −18.98% | 1.4080 USDT | 1.3461 USDT | 925.75 K | 強い売り |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.3603 USDC | −0.57% | 1.65 M | +29.64% | 1.4051 USDC | 1.3450 USDC | 1.17 M | 強い売り |
 XRPETHXRP / Ethereum | Binance | 0.0007120 ETH | +0.99% | 1.47 M | −8.13% | 0.0007120 ETH | 0.0006981 ETH | 702.39 K | 強い買い |
| XRPBTCXRP / BTC | MEXC | 0.000020642 BTC | +1.06% | 1.38 M | −25.59% | 0.000020689 BTC | 0.000020358 BTC | 719.92 K | 売り |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.3638 USDC | −0.32% | 1.35 M | −24.23% | 1.4067 USDC | 1.3448 USDC | 846.82 K | 強い売り |
| XRPUSDCRIPPLE / USDC | KCEX | 1.3651 USDC | −0.26% | 1.31 M | +12.97% | 1.4075 USDC | 1.3457 USDC | 701.25 K | 売り |
| XRPTRYRipple / Turkish lira | WhiteBIT | 59.54559 TRY | −0.30% | 1.29 M | −19.83% | 61.36909 TRY | 58.79224 TRY | 680.03 K | 強い売り |
| XRPUSDRipple/USD | OKX | 1.3647 USD | −0.32% | 1.23 M | −20.58% | 1.4068 USD | 1.3455 USD | 666.18 K | 強い売り |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.3640 USD | −0.23% | 1.19 M | −36.21% | 1.4062 USD | 1.3444 USD | 918.99 K | 強い売り |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00071214 ETH | +0.86% | 1.12 M | −2.23% | 0.00071214 ETH | 0.00070480 ETH | 111.35 K | 強い買い |
 XRPTHBXRP |  Bitkub | 42.45 THB | +0.93% | 1 M | −68.47% | 42.45 THB | 41.86 THB | 37.92 K | 売り |
| XRPUSDCXRP / USDC | MEXC | 1.3652 USDC | −0.26% | 814.34 K | −32.28% | 1.4077 USDC | 1.3458 USDC | 405.66 K | 強い売り |
 XRPGBPRipple / British Pound | Kraken | 1.00138 GBP | −0.33% | 778.07 K | −3.16% | 1.03096 GBP | 0.98894 GBP | 365.6 K | 強い売り |
| XRPUSDCRipple / USD Coin | Kraken | 1.36467 USDC | −0.24% | 731.26 K | −38.03% | 1.40680 USDC | 1.34569 USDC | 364.4 K | 強い売り |