シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5819 USDT | −0.50% | 421.299 M | −3.82% | 0.5848 USDT | 0.5809 USDT | 22.021 M | 買い |
XRPUSDTXRP / TetherUS | Binance | 0.5821 USDT | −0.50% | 123.637 M | −2.77% | 0.5851 USDT | 0.5812 USDT | 4.672 M | 強い買い |
XRPUSDXRP / US Dollar | Coinbase | 0.5823 USD | −0.50% | 31.474 M | −3.08% | 0.5852 USD | 0.5813 USD | 915.578 K | 買い |
XRPUSDTXRP / USDT | MEXC | 0.5822 USDT | −0.50% | 26.915 M | −12.34% | 0.5851 USDT | 0.5812 USDT | 798.107 K | 強い買い |
XRPKRWXRP / South Korean Won | Bithumb | 780.0 KRW | −0.26% | 25.411 M | +0.91% | 782.0 KRW | 778.0 KRW | 1.407 M | 強い買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.5822 USDT | −0.53% | 21.786 M | −19.14% | 0.5852 USDT | 0.5812 USDT | 1.261 M | 強い買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5820 USDC | −0.51% | 16.797 M | +2.59% | 0.5849 USDC | 0.5811 USDC | 739.338 K | 強い買い |
XRPUSDTXRP / Tether | KuCoin | 0.58221 USDT | −0.51% | 12.969 M | +15.51% | 0.58507 USDT | 0.58125 USDT | 385.412 K | 強い買い |
XRPEURXRP / Euro | Bitstamp | 0.52170 EUR | −0.39% | 12.272 M | −9.84% | 0.52369 EUR | 0.52170 EUR | 29.827 K | 買い |
XRPUSDCXRP / USD Coin | Binance | 0.5820 USDC | −0.56% | 7.278 M | +39.70% | 0.5851 USDC | 0.5814 USDC | 170.834 K | 強い買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000921 BTC | −0.54% | 4.162 M | −15.12% | 0.00000926 BTC | 0.00000919 BTC | 894.424 K | 売り |
XRPUSDXRP / US Dollar | Binance | 0.5820 USD | −0.63% | 4.106 M | −17.88% | 0.5853 USD | 0.5811 USD | 894.399 K | 強い買い |
XRPTRYXRP / Turkish Lira | Binance | 19.92 TRY | −0.55% | 3.282 M | −10.30% | 20.03 TRY | 19.91 TRY | 106.972 K | 買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58218 USD | −0.57% | 2.499 M | −53.90% | 0.58504 USD | 0.58154 USD | 37.594 K | 強い買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5821 USDT | −0.51% | 1.775 M | +0.10% | 0.5850 USDT | 0.5812 USDT | 68.406 K | 買い |
XRPUSDTXRP / Tether | Coinbase | 0.5827 USDT | −0.33% | 779.048 K | −25.99% | 0.5849 USDT | 0.5821 USDT | 9.531 K | 買い |
XRPEURXRP / Euro | Binance | 0.5216 EUR | −0.38% | 732.292 K | −8.07% | 0.5239 EUR | 0.5208 EUR | 37.241 K | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.582290 USD | −0.84% | 684.11 K | +114.47% | 0.587260 USD | 0.581760 USD | 104.831 K | 強い買い |
XRPUSDXRP / Dollar | Bitfinex | 0.58243 USD | −0.46% | 662.531 K | −2.76% | 0.58509 USD | 0.58183 USD | 11.829 K | 強い買い |
XRPJPYXRP / JPY | Binance | 83.86 JPY | −0.47% | 634.869 K | +14.60% | 84.24 JPY | 83.75 JPY | 86.58 K | 買い |
XRPEURXRP / Euro | Coinbase | 0.5212 EUR | −0.57% | 566.77 K | −14.13% | 0.5240 EUR | 0.5212 EUR | 21.618 K | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 0.58225 USDC | −0.40% | 554.354 K | +22.18% | 0.58489 USDC | 0.58141 USDC | 8.977 K | 強い買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000923 BTC | −0.32% | 417.665 K | +82.36% | 0.00000923 BTC | 0.00000922 BTC | 1.228 K | 売り |
XRPETHXRP / Ethereum | Binance | 0.0002266 ETH | −0.83% | 281.348 K | +13.49% | 0.0002284 ETH | 0.0002257 ETH | 28.799 K | 売り |
XRPUSTXRP / UST | Bitfinex | 0.58194000 USDT | −0.48% | 207.95 K | −22.12% | 0.58515000 USDT | 0.58147000 USDT | 3.177 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0010169 BNB | −1.12% | 182.111 K | −36.34% | 0.0010284 BNB | 0.0010169 BNB | 11.612 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5821 USDC | −0.60% | 154.796 K | −2.88% | 0.5856 USDC | 0.5814 USDC | 5.84 K | 強い買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009200 BTC | −0.54% | 147.676 K | −32.14% | 0.000009230 BTC | 0.000009200 BTC | 10.647 K | 売り |
XRPUSDTXRP / TetherUS | Binance.US | 0.5821 USDT | −0.53% | 120.022 K | −2.89% | 0.5845 USDT | 0.5817 USDT | 1.443 K | 強い買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000920 BTC | −0.65% | 103.209 K | −51.32% | 0.00000926 BTC | 0.00000920 BTC | 5.811 K | 売り |
XRPUSDCXRP / USDC | MEXC | 0.58188 USDC | −0.51% | 83.499 K | +67.98% | 0.58533 USDC | 0.58051 USDC | 3.42 K | 強い買い |
XRPETHXRP / Ethereum | KuCoin | 0.0002258 ETH | −1.22% | 68.085 K | −38.83% | 0.0002283 ETH | 0.0002258 ETH | 2.696 K | 売り |
XRPBRLXRP / BRL | Binance | 3.182 BRL | −0.66% | 64.5 K | −20.00% | 3.202 BRL | 3.182 BRL | 2.669 K | 買い |
XRPUSDTXRP / Tether | Bitstamp | 0.58189 USDT | −0.46% | 37.149 K | −89.13% | 0.58441 USDT | 0.58160 USDT | 7.637 K | 強い買い |
XRPBTCXRP / BTC | MEXC | 0.000009220 BTC | −0.66% | 35.87 K | +274.57% | 0.000009276 BTC | 0.000009201 BTC | 416 | 売り |
XRPGBPXRP / British Pound | Bitstamp | 0.43825 GBP | −0.18% | 25.209 K | −63.81% | 0.43825 GBP | 0.43728 GBP | 934 | 買い |
XRPETHXRP / ETH | MEXC | 0.0002267 ETH | −0.83% | 17.615 K | +109.14% | 0.0002293 ETH | 0.0002264 ETH | 44 | 売り |
XRPMXNXRP / MXN | Binance | 11.325 MXN | −1.72% | 4.274 K | −7.45% | 11.325 MXN | 11.325 MXN | 50 | 買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000922 BTC | −1.18% | 3.813 K | +53.46% | 0.00000923 BTC | 0.00000921 BTC | 613 | 売り |
XRPUSDXRP / US Dollar | Poloniex | 0.58292777 USD | −0.55% | 2.078 K | −8.36% | 0.58292777 USD | 0.58227683 USD | 613 | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | 0.00% | 9 | +244.32% | 0.5899 USDC | 0.5899 USDC | 16 | 強い買い |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 2 | −99.22% | 3.828 TRX | 3.828 TRX | 3 | 中立 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07744 KCS | −1.21% | 0 | — | 0.07839 KCS | 0.07744 KCS | 215 | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.584700 GUSD | −0.09% | 0 | — | 0.584700 GUSD | 0.584700 GUSD | 855 | 買い |
XRPUSDDXRP / USDD | Poloniex | 0.5875 USDD | +0.24% | 0 | — | 0.5899 USDD | 0.5631 USDD | 170 | 強い買い |
XRPTUSDXRP / TrueUSD | Binance | 0.5812 TUSD | −0.82% | 0 | — | 0.5850 TUSD | 0.5812 TUSD | 488 | 買い |
XRPFDUSDXRP / FDUSD | Binance | 0.5824 FDUSD | −0.51% | 0 | — | 0.5853 FDUSD | 0.5812 FDUSD | 1.017 M | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.584 USD | −0.29% | — | — | 0.586 USD | 0.584 USD | 254 | 強い買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.933 WCRO | −0.77% | — | — | 6.987 WCRO | 6.933 WCRO | 435 | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58228 USD | −0.50% | — | — | 0.58518 USD | 0.58128 USD | 372.532 K | 強い買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5821 USDT | −0.48% | — | — | 0.5849 USDT | 0.5811 USDT | 6.319 M | 強い買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5819 USDT | −0.50% | — | — | 0.5847 USDT | 0.5809 USDT | 5.168 M | 強い買い |