シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4875 USDT | +0.23% | 113.047 M | −67.19% | 0.4880 USDT | 0.4856 USDT | 18.555 M | 売り | ||
0.4878 USDT | +0.25% | 37.818 M | −75.88% | 0.4883 USDT | 0.4861 USDT | 4.513 M | 売り | ||
0.4875 USDC | +0.23% | 17.187 M | −69.41% | 0.4879 USDC | 0.4858 USDC | 3.138 M | 売り | ||
0.4878 USDT | +0.21% | 15.179 M | −22.88% | 0.4884 USDT | 0.4862 USDT | 2.454 M | 売り | ||
0.4875 USD | +0.21% | 10.293 M | −57.67% | 0.4881 USD | 0.4859 USD | 1.356 M | 売り | ||
689.0 KRW | +0.15% | 6.545 M | −68.90% | 690.0 KRW | 687.0 KRW | 651.157 K | 売り | ||
0.48776 USDT | +0.25% | 5.198 M | −59.56% | 0.48812 USDT | 0.48599 USDT | 285.893 K | 売り | ||
0.00000757 BTC | 0.00% | 2.577 M | −63.04% | 0.00000758 BTC | 0.00000756 BTC | 406.884 K | 中立 | ||
0.4875 USD | +0.18% | 2.55 M | −62.77% | 0.4888 USD | 0.4860 USD | 405.166 K | 売り | ||
0.4877 USDT | +0.21% | 2.019 M | −59.55% | 0.4883 USDT | 0.4861 USDT | 186.771 K | 売り | ||
0.45522 EUR | +0.18% | 1.207 M | −94.27% | 0.45564 EUR | 0.45384 EUR | 7.549 K | 売り | ||
0.48739 USD | +0.18% | 875.369 K | −85.10% | 0.48798 USD | 0.48608 USD | 83.186 K | 売り | ||
16.186 TRY | +0.22% | 678.719 K | −52.57% | 16.200 TRY | 16.135 TRY | 59.653 K | 売り | ||
0.4878 USDT | +0.23% | 649.875 K | −69.15% | 0.4884 USDT | 0.4862 USDT | 69.295 K | 売り | ||
0.4876 USDC | +0.25% | 511.873 K | −65.84% | 0.4880 USDC | 0.4863 USDC | 59.925 K | 売り | ||
0.4560 EUR | +0.18% | 357.915 K | −75.24% | 0.4565 EUR | 0.4546 EUR | 55.814 K | 売り | ||
0.48833 USD | +0.23% | 281.811 K | −77.73% | 0.48872 USD | 0.48675 USD | 11.05 K | 売り | ||
0.4555 EUR | +0.22% | 241.578 K | −62.36% | 0.4558 EUR | 0.4539 EUR | 18.617 K | 売り | ||
0.487800 USD | +0.28% | 219.506 K | +32.73% | 0.488350 USD | 0.486450 USD | 27.643 K | 売り | ||
0.4876 USDT | +0.18% | 197.827 K | −81.82% | 0.4881 USDT | 0.4876 USDT | 3.596 K | 売り | ||
0.0001390 ETH | −0.14% | 194.631 K | −79.02% | 0.0001392 ETH | 0.0001390 ETH | 27.072 K | 中立 | ||
0.48774000 USDT | +0.25% | 160.337 K | −71.37% | 0.48815000 USDT | 0.48610000 USDT | 5.532 K | 売り | ||
0.00000757 BTC | −0.13% | 155.796 K | −25.24% | 0.00000757 BTC | 0.00000756 BTC | 1.62 K | 中立 | ||
0.00000757 BTC | 0.00% | 143.83 K | −67.70% | 0.00000758 BTC | 0.00000757 BTC | 5.945 K | 中立 | ||
0.000828 BNB | +0.61% | 127.149 K | −48.32% | 0.000831 BNB | 0.000823 BNB | 33.746 K | 中立 | ||
77.78 JPY | −0.17% | 123.731 K | −39.32% | 78.08 JPY | 77.78 JPY | 5.7 K | 売り | ||
0.48785 USDC | +0.29% | 83.625 K | +133.88% | 0.48810 USDC | 0.48615 USDC | 3.696 K | 売り | ||
0.48756 USDC | +0.25% | 58.586 K | −82.18% | 0.48787 USDC | 0.48756 USDC | 548 | 売り | ||
0.0001391 ETH | −0.07% | 47.375 K | −72.09% | 0.0001403 ETH | 0.0001390 ETH | 39.185 K | 中立 | ||
0.4878 USDC | +0.23% | 47.26 K | −76.63% | 0.4882 USDC | 0.4860 USDC | 5.666 K | 売り | ||
0.000007567 BTC | 0.00% | 42.83 K | −0.83% | 0.000007589 BTC | 0.000007549 BTC | 5.851 K | 中立 | ||
0.4878 USDT | +0.18% | 41.304 K | −61.55% | 0.4884 USDT | 0.4866 USDT | 7.152 K | 売り | ||
0.38465 GBP | −0.10% | 35.801 K | −54.21% | 0.38465 GBP | 0.38465 GBP | 467 | 売り | ||
0.0001388 ETH | −0.43% | 31.105 K | +7.36% | 0.0001400 ETH | 0.0001382 ETH | 8.484 K | 売り | ||
0.000007570 BTC | 0.00% | 17.418 K | −93.43% | 0.000007580 BTC | 0.000007560 BTC | 8.454 K | 中立 | ||
0.48771 USDT | +0.25% | 17.112 K | −92.28% | 0.48808 USDT | 0.48640 USDT | 1.109 K | 売り | ||
2.669 BRL | +0.26% | 16.276 K | −86.39% | 2.672 BRL | 2.662 BRL | 2.751 K | 売り | ||
8.929 MXN | −0.46% | 5.488 K | −79.14% | 9.003 MXN | 8.871 MXN | 6.514 K | 強い売り | ||
4.079 TRX | −1.40% | 1.707 K | −79.94% | 4.146 TRX | 4.074 TRX | 545 | 強い売り | ||
0.00000763 BTC | +0.13% | 810 | −89.70% | 0.00000763 BTC | 0.00000753 BTC | 683 | 中立 | ||
0.49061686 USD | +0.41% | 754 | −88.72% | 0.49061686 USD | 0.48448058 USD | 683 | 売り | ||
0.4701 USDC | 0.00% | 0 | 0.00% | 0.4701 USDC | 0.4701 USDC | 0 | 売り | ||
0.485500 GUSD | −0.08% | 0 | — | 0.489200 GUSD | 0.485500 GUSD | 19.781 K | 強い売り | ||
0.04895 KCS | +0.41% | 0 | — | 0.04895 KCS | 0.04871 KCS | 328 | 売り | ||
0.4886 TUSD | +0.10% | 0 | — | 0.4888 TUSD | 0.4869 TUSD | 1.294 K | 売り | ||
0.4876 FDUSD | +0.23% | 0 | — | 0.4880 FDUSD | 0.4858 FDUSD | 1.045 M | 売り | ||
0.4892 USDD | +0.33% | 0 | — | 0.4892 USDD | 0.4892 USDD | 36 | 売り | ||
0.48726 USD | +0.19% | — | — | 0.48837 USD | 0.48603 USD | 111.056 K | 売り | ||
0.4876 USDT | +0.25% | — | — | 0.4880 USDT | 0.4857 USDT | 3.376 M | 売り | ||
0.4876 USDT | +0.25% | — | — | 0.4880 USDT | 0.4858 USDT | 1.507 M | 売り | ||
— | 5.245 WCRO | −0.41% | — | — | 5.299 WCRO | 5.210 WCRO | 14.159 K | 買い | |
— | 0.488 USD | −0.40% | — | — | 0.492 USD | 0.484 USD | 6.904 K | 売り |