シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5868 USDT | 0.00% | 490.063 M | +8.76% | 0.5928 USDT | 0.5767 USDT | 241.559 M | 買い |
XRPUSDTXRP / TetherUS | Binance | 0.5869 USDT | +0.02% | 138.038 M | +6.20% | 0.5930 USDT | 0.5770 USDT | 73.836 M | 買い |
XRPUSDTXRP / USDT | MEXC | 0.5869 USDT | +0.03% | 40.264 M | +74.93% | 0.5929 USDT | 0.5771 USDT | 24.234 M | 買い |
XRPUSDXRP / US Dollar | Coinbase | 0.5870 USD | −0.03% | 35.326 M | +18.26% | 0.5929 USD | 0.5773 USD | 16.74 M | 買い |
XRPKRWXRP / South Korean Won | Bithumb | 784.0 KRW | +0.13% | 26.818 M | −4.55% | 790.0 KRW | 771.0 KRW | 17.583 M | 買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.5870 USDT | +0.03% | 22.544 M | −8.95% | 0.5928 USDT | 0.5772 USDT | 8.551 M | 買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5869 USDC | +0.03% | 18.646 M | −0.56% | 0.5926 USDC | 0.5769 USDC | 9.75 M | 買い |
XRPEURXRP / Euro | Bitstamp | 0.52484 EUR | −0.31% | 13.091 M | −32.58% | 0.53086 EUR | 0.51734 EUR | 9.726 M | 買い |
XRPUSDTXRP / Tether | KuCoin | 0.58719 USDT | +0.05% | 12.392 M | −8.32% | 0.59285 USDT | 0.57650 USDT | 7.634 M | 買い |
XRPUSDCXRP / USD Coin | Binance | 0.5872 USDC | 0.00% | 8.263 M | +58.23% | 0.5929 USDC | 0.5774 USDC | 6.786 M | 買い |
XRPUSDXRP / US Dollar | Binance | 0.5869 USD | −0.09% | 5.323 M | −1.04% | 0.5935 USD | 0.5773 USD | 2.569 M | 買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000921 BTC | −1.29% | 5.253 M | −2.13% | 0.00000935 BTC | 0.00000919 BTC | 2.569 M | 売り |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58692 USD | −0.06% | 4.697 M | −23.66% | 0.59246 USD | 0.57733 USD | 1.817 M | 買い |
XRPTRYXRP / Turkish Lira | Binance | 19.97 TRY | −0.05% | 3.853 M | +53.23% | 20.14 TRY | 19.67 TRY | 1.304 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5868 USDT | +0.02% | 1.887 M | +1.54% | 0.5927 USDT | 0.5773 USDT | 982.291 K | 買い |
XRPUSDTXRP / Tether | Coinbase | 0.5869 USDT | −0.14% | 1.258 M | +65.37% | 0.5928 USDT | 0.5772 USDT | 560.652 K | 買い |
XRPUSDXRP / Dollar | Bitfinex | 0.58751 USD | −0.13% | 899.56 K | +20.89% | 0.59336 USD | 0.57804 USD | 556.529 K | 買い |
XRPEURXRP / Euro | Binance | 0.5250 EUR | −0.21% | 842.084 K | −12.31% | 0.5310 EUR | 0.5176 EUR | 286.5 K | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 0.58718 USDC | +0.03% | 805.287 K | −0.94% | 0.59293 USDC | 0.57739 USDC | 759.659 K | 買い |
XRPEURXRP / Euro | Coinbase | 0.5251 EUR | −0.15% | 664.097 K | −37.15% | 0.5306 EUR | 0.5173 EUR | 241.839 K | 買い |
XRPJPYXRP / JPY | Binance | 83.82 JPY | −0.27% | 537.804 K | −28.55% | 84.51 JPY | 82.37 JPY | 339.526 K | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.586430 USD | −0.15% | 405.49 K | −35.13% | 0.592480 USD | 0.577600 USD | 244.091 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0010223 BNB | −1.31% | 310.062 K | +100.56% | 0.0010477 BNB | 0.0010208 BNB | 159.25 K | 売り |
XRPETHXRP / Ethereum | Binance | 0.0002293 ETH | −3.74% | 305.915 K | +16.79% | 0.0002384 ETH | 0.0002293 ETH | 232.984 K | 売り |
XRPUSTXRP / UST | Bitfinex | 0.58699000 USDT | −0.04% | 284.707 K | +31.51% | 0.59323000 USDT | 0.57745000 USDT | 97.259 K | 買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000920 BTC | −1.39% | 239.513 K | +5.94% | 0.00000934 BTC | 0.00000920 BTC | 90.725 K | 売り |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009210 BTC | −1.29% | 230.25 K | −5.32% | 0.000009340 BTC | 0.000009210 BTC | 59.273 K | 売り |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000921 BTC | −1.18% | 203.379 K | −36.94% | 0.00000934 BTC | 0.00000920 BTC | 118.42 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5870 USDC | +0.02% | 172.756 K | +5.13% | 0.5930 USDC | 0.5772 USDC | 92.176 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0002295 ETH | −3.49% | 114.035 K | +51.41% | 0.0002382 ETH | 0.0002295 ETH | 47.187 K | 売り |
XRPUSDTXRP / TetherUS | Binance.US | 0.5881 USDT | +0.29% | 109.158 K | −34.56% | 0.5925 USDT | 0.5775 USDT | 53.434 K | 買い |
XRPUSDTXRP / Tether | Bitstamp | 0.58687 USDT | −0.04% | 95.288 K | −71.73% | 0.59246 USDT | 0.57740 USDT | 32.627 K | 買い |
XRPBRLXRP / BRL | Binance | 3.186 BRL | −0.13% | 87.622 K | −14.34% | 3.209 BRL | 3.137 BRL | 26.461 K | 買い |
XRPGBPXRP / British Pound | Bitstamp | 0.44079 GBP | −0.55% | 69.262 K | +61.39% | 0.44594 GBP | 0.43500 GBP | 3.419 K | 買い |
XRPUSDCXRP / USDC | MEXC | 0.58677 USDC | −0.13% | 62.556 K | +47.78% | 0.59320 USDC | 0.57697 USDC | 36.534 K | 買い |
XRPBTCXRP / BTC | MEXC | 0.000009227 BTC | −1.34% | 10.39 K | +131.85% | 0.000009352 BTC | 0.000009209 BTC | 4.586 K | 売り |
XRPETHXRP / ETH | MEXC | 0.0002305 ETH | −3.60% | 8.583 K | +425.61% | 0.0002394 ETH | 0.0002301 ETH | 2.231 K | 売り |
XRPMXNXRP / MXN | Binance | 11.499 MXN | +1.54% | 4.689 K | −4.80% | 11.499 MXN | 11.247 MXN | 298 | 強い買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000922 BTC | −1.28% | 4.045 K | +60.23% | 0.00000932 BTC | 0.00000922 BTC | 4.13 K | 売り |
XRPUSDXRP / US Dollar | Poloniex | 0.58788011 USD | −0.10% | 2.384 K | −5.69% | 0.59197552 USD | 0.57858033 USD | 4.13 K | 買い |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 252 | +516.09% | 3.828 TRX | 3.828 TRX | 2 | 中立 |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | +4.09% | 26 | 0.00% | 0.5899 USDC | 0.5899 USDC | 45 | 強い買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07728 KCS | −1.84% | 0 | — | 0.07925 KCS | 0.07728 KCS | 3.434 K | 買い |
XRPTUSDXRP / TrueUSD | Binance | 0.5886 TUSD | +0.20% | 0 | — | 0.5934 TUSD | 0.5780 TUSD | 10.523 K | 買い |
XRPUSDDXRP / USDD | Poloniex | 0.5886 USDD | +0.43% | 0 | — | 0.5899 USDD | 0.5885 USDD | 126 | 強い買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.587300 GUSD | +0.09% | 0 | — | 0.592100 GUSD | 0.577500 GUSD | 17.541 K | 買い |
XRPFDUSDXRP / FDUSD | Binance | 0.5872 FDUSD | −0.02% | 0 | — | 0.5932 FDUSD | 0.5774 FDUSD | 14.575 M | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.588 USD | −0.02% | — | — | 0.597 USD | 0.578 USD | 4.095 K | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5867 USDT | +0.02% | — | — | 0.5927 USDT | 0.5768 USDT | 57.418 M | 買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58700 USD | +0.01% | — | — | 0.59291 USD | 0.57757 USD | 1.38 M | 買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5870 USDT | +0.07% | — | — | 0.5927 USDT | 0.5769 USDT | 62.323 M | 買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.960 WCRO | −2.20% | — | — | 7.117 WCRO | 6.960 WCRO | 6.97 K | 売り |