シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5481 USDT | −1.06% | 391.2 M | −39.38% | 0.5544 USDT | 0.5476 USDT | 55.899 M | 買い |
XRPUSDTXRP / TetherUS | Binance | 0.5475 USDT | −1.10% | 144.267 M | −23.28% | 0.5540 USDT | 0.5473 USDT | 20.539 M | 買い |
XRPKRWXRP / South Korean Won | Bithumb | 765.0 KRW | −1.03% | 73.262 M | −21.68% | 773.0 KRW | 763.0 KRW | 14.635 M | 買い |
XRPUSDXRP / US Dollar | Coinbase | 0.5482 USD | −1.06% | 32.872 M | −29.66% | 0.5544 USD | 0.5476 USD | 4.241 M | 買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.5478 USDT | −1.05% | 28.056 M | +2.97% | 0.5539 USDT | 0.5474 USDT | 5.234 M | 買い |
XRPUSDTXRP / USDT | MEXC | 0.5476 USDT | −1.10% | 27.266 M | +41.47% | 0.5540 USDT | 0.5473 USDT | 3.021 M | 買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5481 USDC | −1.06% | 19.825 M | −40.05% | 0.5544 USDC | 0.5478 USDC | 2.805 M | 買い |
XRPEURXRP / Euro | Bitstamp | 0.51093 EUR | −1.13% | 13.949 M | −11.69% | 0.51683 EUR | 0.51093 EUR | 88.136 K | 買い |
XRPUSDTXRP / Tether | KuCoin | 0.54775 USDT | −1.07% | 8.195 M | −51.44% | 0.55393 USDT | 0.54732 USDT | 991.398 K | 買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000719 BTC | −0.69% | 6.363 M | −38.37% | 0.00000724 BTC | 0.00000718 BTC | 566.155 K | 強い売り |
XRPUSDXRP / US Dollar | Binance | 0.5484 USD | −1.05% | 6.334 M | −38.31% | 0.5542 USD | 0.5476 USD | 566.111 K | 買い |
XRPUSDCXRP / USD Coin | Binance | 0.5479 USDC | −1.12% | 4.892 M | −32.45% | 0.5543 USDC | 0.5477 USDC | 495.5 K | 買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.54780 USD | −1.11% | 3.728 M | +11.03% | 0.55400 USD | 0.54780 USD | 285.754 K | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5479 USDT | −1.03% | 2.07 M | −15.41% | 0.5540 USDT | 0.5474 USDT | 341.431 K | 買い |
XRPTRYXRP / Turkish Lira | Binance | 18.89 TRY | −1.31% | 1.912 M | −35.72% | 19.14 TRY | 18.89 TRY | 60.699 K | 買い |
XRPETHXRP / Ethereum | Binance | 0.0001844 ETH | −1.39% | 1.517 M | −35.07% | 0.0001869 ETH | 0.0001834 ETH | 281.293 K | 売り |
XRPEURXRP / Euro | Binance | 0.5108 EUR | −1.08% | 1.174 M | −36.78% | 0.5165 EUR | 0.5107 EUR | 76.712 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0008744 BNB | −5.60% | 1.115 M | −32.58% | 0.0009262 BNB | 0.0008722 BNB | 425.123 K | 売り |
XRPUSDXRP / Dollar | Bitfinex | 0.54720 USD | −1.19% | 831.407 K | −35.04% | 0.55376 USD | 0.54720 USD | 114.567 K | 買い |
XRPEURXRP / Euro | Coinbase | 0.5113 EUR | −1.08% | 658.424 K | −23.64% | 0.5170 EUR | 0.5110 EUR | 36.518 K | 買い |
XRPUSDTXRP / Tether | Coinbase | 0.5478 USDT | −1.08% | 623.113 K | −45.11% | 0.5538 USDT | 0.5478 USDT | 45.097 K | 買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000719 BTC | −0.69% | 426.074 K | −8.87% | 0.00000723 BTC | 0.00000718 BTC | 16.177 K | 強い売り |
XRPUSDCXRP / USD Coin | KuCoin | 0.54801 USDC | −1.10% | 407.781 K | −30.26% | 0.55385 USDC | 0.54775 USDC | 22.845 K | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.548190 USD | −1.10% | 326.363 K | −60.29% | 0.554110 USD | 0.547840 USD | 43.792 K | 買い |
XRPUSTXRP / UST | Bitfinex | 0.54741000 USDT | −1.16% | 221.579 K | −15.47% | 0.55365000 USDT | 0.54741000 USDT | 8.952 K | 買い |
XRPJPYXRP / JPY | Binance | 83.98 JPY | −0.83% | 212.353 K | −51.97% | 84.56 JPY | 83.85 JPY | 27.618 K | 買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5484 USDC | −0.99% | 180.399 K | −25.00% | 0.5545 USDC | 0.5477 USDC | 25.902 K | 買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007190 BTC | −0.69% | 173.82 K | −68.71% | 0.000007240 BTC | 0.000007190 BTC | 11.719 K | 強い売り |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000718 BTC | −0.83% | 150.198 K | −79.79% | 0.00000725 BTC | 0.00000718 BTC | 1.968 K | 強い売り |
XRPBRLXRP / BRL | Binance | 3.159 BRL | −1.06% | 108.782 K | −51.75% | 3.195 BRL | 3.159 BRL | 6.821 K | 買い |
XRPUSDCXRP / USDC | MEXC | 0.5479 USDC | −1.28% | 104.569 K | −38.63% | 0.5553 USDC | 0.5479 USDC | 6.832 K | 買い |
XRPUSDTXRP / TetherUS | Binance.US | 0.5489 USDT | −0.96% | 79.923 K | −78.47% | 0.5540 USDT | 0.5481 USDT | 28.041 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0001844 ETH | −1.55% | 62.878 K | −49.15% | 0.0001866 ETH | 0.0001836 ETH | 5.194 K | 売り |
XRPUSDTXRP / Tether | Bitstamp | 0.55062 USDT | −0.53% | 39.288 K | −5.20% | 0.55259 USDT | 0.55062 USDT | 754 | 買い |
XRPGBPXRP / British Pound | Bitstamp | 0.42419 GBP | −0.84% | 38.633 K | −35.12% | 0.42933 GBP | 0.42419 GBP | 2.1 K | 買い |
XRPBTCXRP / BTC | MEXC | 0.000007196 BTC | −0.80% | 13.166 K | +0.12% | 0.000007257 BTC | 0.000007196 BTC | 1.535 K | 売り |
XRPETHXRP / ETH | MEXC | 0.0001844 ETH | −1.28% | 12.625 K | −6.47% | 0.0001870 ETH | 0.0001840 ETH | 3.683 K | 強い売り |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000719 BTC | −0.28% | 8.401 K | −30.41% | 0.00000723 BTC | 0.00000719 BTC | 79 | 強い売り |
XRPUSDXRP / US Dollar | Poloniex | 0.54842617 USD | −0.51% | 7.37 K | −31.23% | 0.55403526 USD | 0.54842617 USD | 54 | 買い |
XRPMXNXRP / MXN | Binance | 11.146 MXN | +1.33% | 3.101 K | −60.16% | 11.168 MXN | 10.887 MXN | 4.83 K | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | 0.00% | 0.5521 USDC | 0.5515 USDC | 299 | 買い |
XRPTRXXRP / Tron | Poloniex | 3.440 TRX | −1.85% | 55 | −82.68% | 3.440 TRX | 3.269 TRX | 101 | 中立 |
XRPTUSDXRP / TrueUSD | Binance | 0.5490 TUSD | −1.10% | 0 | — | 0.5537 TUSD | 0.5490 TUSD | 2.088 K | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.548200 GUSD | −0.99% | 0 | — | 0.551700 GUSD | 0.548200 GUSD | 13.9 K | 買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05228 KCS | −0.44% | 0 | — | 0.05249 KCS | 0.05228 KCS | 163 | 強い売り |
XRPUSDDXRP / USDD | Poloniex | 0.5531 USDD | −0.25% | 0 | — | 0.5531 USDD | 0.5357 USDD | 1.399 K | 買い |
XRPFDUSDXRP / FDUSD | Binance | 0.5480 FDUSD | −1.05% | 0 | — | 0.5543 FDUSD | 0.5475 FDUSD | 12.892 M | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5482 USDT | −1.06% | — | — | 0.5543 USDT | 0.5477 USDT | 9.864 M | 買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54810 USD | −1.05% | — | — | 0.55421 USD | 0.54717 USD | 1.034 M | 買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5478 USDT | −1.10% | — | — | 0.5542 USDT | 0.5475 USDT | 13.934 M | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.546 USD | −1.16% | — | — | 0.556 USD | 0.531 USD | 15.631 K | 買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.202 WCRO | +2.43% | — | — | 5.245 WCRO | 5.049 WCRO | 28.908 K | 売り |