シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.5701 USDT | +6.63% | 5.66 B | −37.33% | 1.6350 USDT | 1.4711 USDT | 2.46 B | 強い買い |
XRPUSDTXRP / TetherUS | Binance | 1.5698 USDT | +6.72% | 1.77 B | −28.61% | 1.6300 USDT | 1.4692 USDT | 833.68 M | 強い買い |
XRPUSDXRP / US Dollar | Coinbase | 1.5706 USD | +6.58% | 728.57 M | −28.20% | 1.6362 USD | 1.4711 USD | 307.04 M | 強い買い |
XRPKRWXRP / South Korean Won | Bithumb | 2,155.0 KRW | +5.74% | 579.01 M | −39.77% | 2,253.0 KRW | 2,034.0 KRW | 293.43 M | 強い買い |
XRPUSDTXRP / USDT | MEXC | 1.5686 USDT | +6.63% | 334.35 M | −8.06% | 1.6292 USDT | 1.4697 USDT | 148.25 M | 強い買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.5729 USDC | +6.59% | 310.55 M | −23.85% | 1.6364 USDC | 1.4728 USDC | 136.03 M | 強い買い |
XRPUSDTXRP / Tether | KuCoin | 1.56993 USDT | +6.73% | 160.71 M | −17.01% | 1.63298 USDT | 1.46944 USDT | 70.46 M | 強い買い |
XRPBTCXRP / Bitcoin | Binance | 0.00001590 BTC | +6.78% | 123.95 M | −30.32% | 0.00001653 BTC | 0.00001486 BTC | 57.54 M | 強い買い |
XRPUSDXRP / US Dollar | Binance | 1.5720 USD | +6.79% | 123.75 M | −31.02% | 1.6299 USD | 1.4700 USD | 57.54 M | 強い買い |
XRPUSDCXRP / USD Coin | Binance | 1.5704 USDC | +6.61% | 78.14 M | −35.04% | 1.6400 USDC | 1.4713 USDC | 33 M | 強い買い |
XRPTRYXRP / Turkish Lira | Binance | 54.14 TRY | +6.18% | 54.03 M | −29.53% | 56.41 TRY | 50.91 TRY | 22.73 M | 強い買い |
XRPUSDTXRP / Tether USD | Poloniex | 1.5691 USDT | +6.61% | 43.71 M | −4.85% | 1.6280 USDT | 1.4693 USDT | 19.13 M | 強い買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.57358 USD | +6.74% | 43.18 M | −45.03% | 1.63339 USD | 1.47161 USD | 18.56 M | 強い買い |
XRPETHXRP / Ethereum | Binance | 0.0004527 ETH | +2.33% | 41.34 M | +61.64% | 0.0004850 ETH | 0.0004342 ETH | 24.13 M | 強い買い |
XRPEURXRP / Euro | Coinbase | 1.5004 EUR | +6.37% | 21.91 M | +6.48% | 1.5638 EUR | 1.4067 EUR | 8.95 M | 強い買い |
XRPEURXRP / Euro | Binance | 1.4964 EUR | +6.50% | 17.58 M | −23.99% | 1.5568 EUR | 1.4028 EUR | 7.28 M | 強い買い |
XRPEURXRP / Euro | Bitstamp | 1.49972 EUR | +6.57% | 16.33 M | −69.80% | 1.56082 EUR | 1.41065 EUR | 7.18 M | 強い買い |
XRPUSDXRP / Dollar | Bitfinex | 1.56640 USD | +6.63% | 16.21 M | −37.69% | 1.63080 USD | 1.46840 USD | 7.78 M | 強い買い |
XRPUSDXRP / U.S. Dollar | Gemini | 1.570920 USD | +6.58% | 14.21 M | −17.72% | 1.638600 USD | 1.472370 USD | 5.99 M | 強い買い |
XRPUSDTXRP / Tether | Coinbase | 1.5693 USDT | +6.66% | 13.63 M | −25.60% | 1.6320 USDT | 1.4696 USDT | 6.43 M | 強い買い |
XRPMXNXRP / MEXICAN PESOS | — | 32.0941 MXN | +1.96% | 11.48 M | −57.28% | 32.5468 MXN | 31.0000 MXN | 344.38 K | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 1.57020 USDC | +6.72% | 8.92 M | −12.64% | 1.63280 USDC | 1.47179 USDC | 3.97 M | 強い買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.5693 USDT | +6.61% | 8.88 M | −15.73% | 1.6308 USDT | 1.4698 USDT | 3.67 M | 強い買い |
XRPJPYXRP / JPY | Binance | 243.34 JPY | +6.85% | 7.71 M | +6.38% | 252.03 JPY | 227.80 JPY | 4 M | 強い買い |
XRPUSTXRP / UST | Bitfinex | 1.56970000 USDT | +6.67% | 6.4 M | −38.17% | 1.63020000 USDT | 1.47030000 USDT | 2.35 M | 強い買い |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.56954 USDC | +1.52% | 4.91 M | −5.52% | 1.59730 USDC | 1.51700 USDC | 469.91 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0023210 BNB | −0.26% | 4.75 M | −6.84% | 0.0025609 BNB | 0.0022746 BNB | 2.61 M | 買い |
XRPUSDTXRP / TetherUS | Binance.US | 1.5662 USDT | +6.44% | 4.36 M | −43.41% | 1.6297 USDT | 1.4730 USDT | 1.88 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000015870 BTC | +7.09% | 4.35 M | −22.61% | 0.000016520 BTC | 0.000014900 BTC | 2.08 M | 強い買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001589 BTC | +6.79% | 4.02 M | −16.12% | 0.00001686 BTC | 0.00001486 BTC | 1.92 M | 強い買い |
XRPUSDTXRP / Tether | Bitstamp | 1.56820 USDT | +6.66% | 3.46 M | +65.67% | 1.62726 USDT | 1.47155 USDT | 1.48 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001592 BTC | +7.21% | 3.26 M | −37.30% | 0.00001653 BTC | 0.00001498 BTC | 1.46 M | 強い買い |
XRPBRLXRP / BRL | Binance | 9.181 BRL | +7.10% | 2.2 M | −12.79% | 9.580 BRL | 8.532 BRL | 962.34 K | 強い買い |
XRPUSDTXRP / TETHER USD | — | 1.56912 USDT | +1.92% | 1.97 M | −29.74% | 1.59944 USDT | 1.51872 USDT | 120.77 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0004520 ETH | +2.66% | 1.61 M | −15.74% | 0.0004858 ETH | 0.0004427 ETH | 837.06 K | 強い買い |
XRPGBPXRP / British Pound | Bitstamp | 1.25545 GBP | +7.63% | 659.15 K | −53.48% | 1.29494 GBP | 1.11968 GBP | 295.24 K | 強い買い |
XRPBRLXRP / BRAZILIAN REAIS | — | 9.1869 BRL | +1.61% | 506.96 K | −44.15% | 9.3466 BRL | 8.8777 BRL | 87.96 K | 買い |
XRPUSDCXRP / USDC | MEXC | 1.5696 USDC | +6.64% | 256.69 K | −87.18% | 1.6262 USDC | 1.4743 USDC | 120.94 K | 強い買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001593 BTC | +7.42% | 198.6 K | +40.45% | 0.00001649 BTC | 0.00001490 BTC | 98.46 K | 強い買い |
XRPUSDXRP / US Dollar | Poloniex | 1.56701701 USD | +6.82% | 194.67 K | +37.97% | 1.62583947 USD | 1.47393184 USD | 98.34 K | 強い買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.5712 USDC | +6.77% | 145.58 K | −42.00% | 1.6328 USDC | 1.4714 USDC | 62.38 K | 強い買い |
XRPETHXRP / ETH | MEXC | 0.0004546 ETH | +3.11% | 113.57 K | −22.21% | 0.0004833 ETH | 0.0004410 ETH | 70.92 K | 強い買い |
XRPBTCXRP / BTC | MEXC | 0.000015901 BTC | +7.09% | 95.29 K | −83.97% | 0.000016496 BTC | 0.000014875 BTC | 22.01 K | 強い買い |
XRPEURXRP / EUR | MEXC | 1.5035 EVC | +6.77% | 82.52 K | −75.74% | 1.5561 EVC | 1.4097 EVC | 31.58 K | 買い |
XRPMXNXRP / MXN | Binance | 32.116 MXN | +6.78% | 41.98 K | +12.48% | 32.977 MXN | 30.076 MXN | 16.38 K | 強い買い |
XRPUSDCXRP / USD Coin | Poloniex | 1.5795 USDC | +7.56% | 11.36 K | −14.86% | 1.6000 USDC | 1.4900 USDC | 7.2 K | 強い買い |
XRPTRXXRP / Tron | Poloniex | 7.138 TRX | −1.22% | 910 | −92.75% | 7.850 TRX | 6.701 TRX | 587 | 買い |
XRPFDUSDXRP / FDUSD | Binance | 1.5733 FDUSD | +6.69% | 0 | — | 1.6343 FDUSD | 1.4723 FDUSD | 134.25 M | 強い買い |
XRPUSDDXRP / USDD | Poloniex | 1.6042 USDD | +7.97% | 0 | — | 1.6082 USDD | 1.5154 USDD | 1.1 K | 強い買い |
XRPTUSDXRP / TrueUSD | Binance | 1.5680 TUSD | +6.60% | 0 | — | 1.6313 TUSD | 1.4885 TUSD | 197.77 K | 強い買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.13715 KCS | +3.86% | 0 | — | 0.14620 KCS | 0.13216 KCS | 34.65 K | 強い買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.563400 GUSD | +6.24% | 0 | — | 1.634700 GUSD | 1.474800 GUSD | 251.86 K | 強い買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.5697 USDT | +6.60% | — | — | 1.6339 USDT | 1.4711 USDT | 1.04 B | 強い買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.57310 USD | +6.76% | — | — | 1.63194 USD | 1.47049 USD | 16.69 M | 強い買い |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5701 USDT | +6.69% | — | — | 1.6338 USDT | 1.4701 USDT | 10.86 M | 強い買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.5706 USDT | +6.73% | — | — | 1.6335 USDT | 1.4706 USDT | 498.09 M | 強い買い |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003459 SOL | +12.26% | — | — | 0.000004720 SOL | 0.000002630 SOL | 240.4 M | 強い買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.920 WCRO | +3.38% | — | — | 8.681 WCRO | 7.661 WCRO | 157.09 K | 強い買い |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000910149 USD | +15.07% | — | — | 0.001224046 USD | 0.000675300 USD | 210.13 K | 強い買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.564 USD | +6.14% | — | — | 1.633 USD | 1.469 USD | 246.78 K | 強い買い |