リップル/米ドルリップル/米ドルリップル/米ドル

リップル/米ドル

トレードなし
スーパーチャートで確認

リップル/米ドル 取引所

すべてのご利用可能な市場の リップル/米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5701 USDT+6.63%5.66 B−37.33%1.6350 USDT1.4711 USDT2.46 B
強い買い
XRPUSDTXRP / TetherUSBinance1.5698 USDT+6.72%1.77 B−28.61%1.6300 USDT1.4692 USDT833.68 M
強い買い
XRPUSDXRP / US DollarCoinbase1.5706 USD+6.58%728.57 M−28.20%1.6362 USD1.4711 USD307.04 M
強い買い
XRPKRWXRP / South Korean WonBithumb2,155.0 KRW+5.74%579.01 M−39.77%2,253.0 KRW2,034.0 KRW293.43 M
強い買い
XRPUSDTXRP / USDTMEXC1.5686 USDT+6.63%334.35 M−8.06%1.6292 USDT1.4697 USDT148.25 M
強い買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5729 USDC+6.59%310.55 M−23.85%1.6364 USDC1.4728 USDC136.03 M
強い買い
XRPUSDTXRP / TetherKuCoin1.56993 USDT+6.73%160.71 M−17.01%1.63298 USDT1.46944 USDT70.46 M
強い買い
XRPBTCXRP / BitcoinBinance0.00001590 BTC+6.78%123.95 M−30.32%0.00001653 BTC0.00001486 BTC57.54 M
強い買い
XRPUSDXRP / US DollarBinance1.5720 USD+6.79%123.75 M−31.02%1.6299 USD1.4700 USD57.54 M
強い買い
XRPUSDCXRP / USD CoinBinance1.5704 USDC+6.61%78.14 M−35.04%1.6400 USDC1.4713 USDC33 M
強い買い
XRPTRYXRP / Turkish LiraBinance54.14 TRY+6.18%54.03 M−29.53%56.41 TRY50.91 TRY22.73 M
強い買い
XRPUSDTXRP / Tether USDPoloniex1.5691 USDT+6.61%43.71 M−4.85%1.6280 USDT1.4693 USDT19.13 M
強い買い
XRPUSDXRP / U.S. dollarBitstamp1.57358 USD+6.74%43.18 M−45.03%1.63339 USD1.47161 USD18.56 M
強い買い
XRPETHXRP / EthereumBinance0.0004527 ETH+2.33%41.34 M+61.64%0.0004850 ETH0.0004342 ETH24.13 M
強い買い
XRPEURXRP / EuroCoinbase1.5004 EUR+6.37%21.91 M+6.48%1.5638 EUR1.4067 EUR8.95 M
強い買い
XRPEURXRP / EuroBinance1.4964 EUR+6.50%17.58 M−23.99%1.5568 EUR1.4028 EUR7.28 M
強い買い
XRPEURXRP / EuroBitstamp1.49972 EUR+6.57%16.33 M−69.80%1.56082 EUR1.41065 EUR7.18 M
強い買い
XRPUSDXRP / DollarBitfinex1.56640 USD+6.63%16.21 M−37.69%1.63080 USD1.46840 USD7.78 M
強い買い
XRPUSDXRP / U.S. DollarGemini1.570920 USD+6.58%14.21 M−17.72%1.638600 USD1.472370 USD5.99 M
強い買い
XRPUSDTXRP / TetherCoinbase1.5693 USDT+6.66%13.63 M−25.60%1.6320 USDT1.4696 USDT6.43 M
強い買い
XRPMXNXRP / MEXICAN PESOS32.0941 MXN+1.96%11.48 M−57.28%32.5468 MXN31.0000 MXN344.38 K
買い
XRPUSDCXRP / USD CoinKuCoin1.57020 USDC+6.72%8.92 M−12.64%1.63280 USDC1.47179 USDC3.97 M
強い買い
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5693 USDT+6.61%8.88 M−15.73%1.6308 USDT1.4698 USDT3.67 M
強い買い
XRPJPYXRP / JPYBinance243.34 JPY+6.85%7.71 M+6.38%252.03 JPY227.80 JPY4 M
強い買い
XRPUSTXRP / USTBitfinex1.56970000 USDT+6.67%6.4 M−38.17%1.63020000 USDT1.47030000 USDT2.35 M
強い買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)1.56954 USDC+1.52%4.91 M−5.52%1.59730 USDC1.51700 USDC469.91 K
買い
XRPBNBXRP / Binance CoinBinance0.0023210 BNB−0.26%4.75 M−6.84%0.0025609 BNB0.0022746 BNB2.61 M
買い
XRPUSDTXRP / TetherUSBinance.US1.5662 USDT+6.44%4.36 M−43.41%1.6297 USDT1.4730 USDT1.88 M
強い買い
XRPBTCXRP / BitcoinBitfinex0.000015870 BTC+7.09%4.35 M−22.61%0.000016520 BTC0.000014900 BTC2.08 M
強い買い
XRPBTCXRP / BitcoinKuCoin0.00001589 BTC+6.79%4.02 M−16.12%0.00001686 BTC0.00001486 BTC1.92 M
強い買い
XRPUSDTXRP / TetherBitstamp1.56820 USDT+6.66%3.46 M+65.67%1.62726 USDT1.47155 USDT1.48 M
強い買い
XRPBTCXRP / BitcoinBitstamp0.00001592 BTC+7.21%3.26 M−37.30%0.00001653 BTC0.00001498 BTC1.46 M
強い買い
XRPBRLXRP / BRLBinance9.181 BRL+7.10%2.2 M−12.79%9.580 BRL8.532 BRL962.34 K
強い買い
XRPUSDTXRP / TETHER USD1.56912 USDT+1.92%1.97 M−29.74%1.59944 USDT1.51872 USDT120.77 K
買い
XRPETHXRP / EthereumKuCoin0.0004520 ETH+2.66%1.61 M−15.74%0.0004858 ETH0.0004427 ETH837.06 K
強い買い
XRPGBPXRP / British PoundBitstamp1.25545 GBP+7.63%659.15 K−53.48%1.29494 GBP1.11968 GBP295.24 K
強い買い
XRPBRLXRP / BRAZILIAN REAIS9.1869 BRL+1.61%506.96 K−44.15%9.3466 BRL8.8777 BRL87.96 K
買い
XRPUSDCXRP / USDCMEXC1.5696 USDC+6.64%256.69 K−87.18%1.6262 USDC1.4743 USDC120.94 K
強い買い
XRPBTCXRP / BitcoinPoloniex0.00001593 BTC+7.42%198.6 K+40.45%0.00001649 BTC0.00001490 BTC98.46 K
強い買い
XRPUSDXRP / US DollarPoloniex1.56701701 USD+6.82%194.67 K+37.97%1.62583947 USD1.47393184 USD98.34 K
強い買い
XRPUSDCXRP / USDC Spot Trading PairPhemex1.5712 USDC+6.77%145.58 K−42.00%1.6328 USDC1.4714 USDC62.38 K
強い買い
XRPETHXRP / ETHMEXC0.0004546 ETH+3.11%113.57 K−22.21%0.0004833 ETH0.0004410 ETH70.92 K
強い買い
XRPBTCXRP / BTCMEXC0.000015901 BTC+7.09%95.29 K−83.97%0.000016496 BTC0.000014875 BTC22.01 K
強い買い
XRPEURXRP / EURMEXC1.5035 EVC+6.77%82.52 K−75.74%1.5561 EVC1.4097 EVC31.58 K
買い
XRPMXNXRP / MXNBinance32.116 MXN+6.78%41.98 K+12.48%32.977 MXN30.076 MXN16.38 K
強い買い
XRPUSDCXRP / USD CoinPoloniex1.5795 USDC+7.56%11.36 K−14.86%1.6000 USDC1.4900 USDC7.2 K
強い買い
XRPTRXXRP / TronPoloniex7.138 TRX−1.22%910−92.75%7.850 TRX6.701 TRX587
買い
XRPFDUSDXRP / FDUSDBinance1.5733 FDUSD+6.69%01.6343 FDUSD1.4723 FDUSD134.25 M
強い買い
XRPUSDDXRP / USDDPoloniex1.6042 USDD+7.97%01.6082 USDD1.5154 USDD1.1 K
強い買い
XRPTUSDXRP / TrueUSDBinance1.5680 TUSD+6.60%01.6313 TUSD1.4885 TUSD197.77 K
強い買い
XRPKCSXRP / KuCoin TokenKuCoin0.13715 KCS+3.86%00.14620 KCS0.13216 KCS34.65 K
強い買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.563400 GUSD+6.24%01.634700 GUSD1.474800 GUSD251.86 K
強い買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.5697 USDT+6.60%1.6339 USDT1.4711 USDT1.04 B
強い買い
XRPUSDXRP / U.S. DOLLARBTSE1.57310 USD+6.76%1.63194 USD1.47049 USD16.69 M
強い買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.5701 USDT+6.69%1.6338 USDT1.4701 USDT10.86 M
強い買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.5706 USDT+6.73%1.6335 USDT1.4706 USDT498.09 M
強い買い
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0.000003459 SOL+12.26%0.000004720 SOL0.000002630 SOL240.4 M
強い買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)7.920 WCRO+3.38%8.681 WCRO7.661 WCRO157.09 K
強い買い
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0.000910149 USD+15.07%0.001224046 USD0.000675300 USD210.13 K
強い買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.564 USD+6.14%1.633 USD1.469 USD246.78 K
強い買い