始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル
#7#7#7

リップル／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

リップル／米ドル 取引所

すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0.5533 USDT−0.13%330.179 M−19.13%0.5573 USDT0.5435 USDT558.156 M
買い
XRPUSDTXRP / TetherUSBinance0.5530 USDT−0.11%117.896 M−17.89%0.5568 USDT0.5436 USDT198.479 M
買い
XRPKRWXRP / South Korean WonBithumb769.0 KRW−0.52%61.281 M−13.72%774.0 KRW759.0 KRW98.626 M
買い
XRPUSDXRP / US DollarCoinbase0.5533 USD−0.14%29.337 M−14.73%0.5569 USD0.5437 USD48.753 M
買い
XRPUSDTXRP / Tether USDPoloniex0.5530 USDT−0.11%25.55 M−14.06%0.5567 USDT0.5441 USDT42.489 M
買い
XRPUSDTXRP / USDTMEXC0.5529 USDT−0.14%17.611 M−34.19%0.5568 USDT0.5437 USDT29.541 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0.5534 USDC−0.13%16.239 M−20.28%0.5573 USDC0.5440 USDC27.181 M
買い
XRPUSDTXRP / TetherKuCoin0.55320 USDT−0.09%7.556 M−26.98%0.55660 USDT0.54342 USDT12.582 M
買い
XRPBTCXRP / BitcoinBinance0.00000724 BTC0.00%5.037 M−21.12%0.00000727 BTC0.00000713 BTC8.206 M
売り
XRPUSDXRP / US DollarBinance0.5534 USD−0.14%4.983 M−21.54%0.5570 USD0.5439 USD8.206 M
買い
XRPUSDCXRP / USD CoinBinance0.5533 USDC−0.14%4.037 M−19.71%0.5570 USDC0.5441 USDC6.602 M
買い
XRPTRYXRP / Turkish LiraBinance19.09 TRY−0.26%2.285 M+15.82%19.17 TRY18.81 TRY3.796 M
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex0.5530 USDT−0.11%1.705 M−16.53%0.5566 USDT0.5438 USDT2.863 M
買い
XRPUSDXRP / U.S. dollarBitstamp0.55339 USD−0.10%1.468 M−60.39%0.55672 USD0.54406 USD2.467 M
買い
XRPEURXRP / EuroBitstamp0.51675 EUR−0.01%1.154 M−91.74%0.51962 EUR0.50764 EUR1.785 M
買い
XRPETHXRP / EthereumBinance0.0001796 ETH−3.96%1.126 M−26.77%0.0001869 ETH0.0001782 ETH1.896 M
強い売り
XRPEURXRP / EuroBinance0.5156 EUR−0.15%1.023 M−19.42%0.5186 EUR0.5069 EUR1.637 M
買い
XRPBNBXRP / Binance CoinBinance0.0008940 BNB−3.49%988.215 K−0.77%0.0009262 BNB0.0008553 BNB1.726 M
強い売り
XRPUSDXRP / DollarBitfinex0.55307 USD−0.13%815.845 K−1.77%0.55650 USD0.54355 USD1.411 M
買い
XRPUSDTXRP / TetherCoinbase0.5532 USDT−0.11%578.504 K−5.50%0.5563 USDT0.5443 USDT969.241 K
買い
XRPEURXRP / EuroCoinbase0.5165 EUR−0.08%500.539 K−28.26%0.5400 EUR0.5075 EUR829.617 K
買い
XRPUSDCXRP / USD CoinKuCoin0.55337 USDC−0.13%295.746 K−31.86%0.55683 USDC0.54435 USDC490.577 K
買い
XRPUSDXRP / U.S. DollarGemini0.552330 USD−0.35%251.915 K−39.81%0.556460 USD0.544490 USD420.916 K
買い
XRPUSTXRP / USTBitfinex0.55330000 USDT−0.10%242.277 K+7.86%0.55652000 USDT0.54372000 USDT423.681 K
買い
XRPBTCXRP / BitcoinBitstamp0.00000723 BTC−0.14%233.772 K−50.04%0.00000755 BTC0.00000714 BTC404.185 K
売り
XRPBTCXRP / BitcoinBitfinex0.000007230 BTC−0.14%158.186 K−16.00%0.000007250 BTC0.000007150 BTC260.786 K
売り
XRPJPYXRP / JPYBinance84.59 JPY−0.11%157.473 K−32.59%85.14 JPY83.39 JPY278.08 K
買い
XRPUSDCXRP / USDC Spot Trading PairPhemex0.5533 USDC−0.11%147.814 K−17.71%0.5572 USDC0.5438 USDC248.881 K
買い
XRPUSDCXRP / USDCMEXC0.5533 USDC−0.31%89.63 K−15.94%0.5573 USDC0.5444 USDC153.454 K
買い
XRPBRLXRP / BRLBinance3.196 BRL+0.09%88.115 K−23.99%3.206 BRL3.145 BRL146.534 K
買い
XRPETHXRP / EthereumKuCoin0.0001796 ETH−4.11%87.735 K+45.66%0.0001866 ETH0.0001783 ETH154.731 K
強い売り
XRPUSDTXRP / TetherUSBinance.US0.5526 USDT−0.29%54.363 K−38.01%0.5566 USDT0.5441 USDT87.992 K
買い
XRPGBPXRP / British PoundBitstamp0.42846 GBP+0.16%41.226 K−6.95%0.43060 GBP0.42123 GBP73.392 K
買い
XRPBTCXRP / BitcoinKuCoin0.00000724 BTC0.00%39.637 K−75.03%0.00000727 BTC0.00000714 BTC69.763 K
売り
XRPUSDTXRP / TetherBitstamp0.55151 USDT−0.37%26.197 K−28.86%0.55616 USDT0.54406 USDT37.041 K
買い
XRPBTCXRP / BTCMEXC0.000007226 BTC−0.39%11.161 K−15.71%0.000007272 BTC0.000007130 BTC18.347 K
売り
XRPETHXRP / ETHMEXC0.0001797 ETH−3.80%11.038 K−2.44%0.0001870 ETH0.0001784 ETH19.13 K
強い売り
XRPBTCXRP / BitcoinPoloniex0.00000724 BTC+0.42%4.901 K−40.70%0.00000725 BTC0.00000715 BTC2.543 K
売り
XRPUSDXRP / US DollarPoloniex0.55255434 USD+0.24%4.852 K−33.24%0.55600990 USD0.54576951 USD2.543 K
買い
XRPMXNXRP / MXNBinance11.051 MXN−0.85%1.607 K−47.82%11.232 MXN10.990 MXN2.439 K
買い
XRPTRXXRP / TronPoloniex3.387 TRX−1.54%245+330.43%3.465 TRX3.387 TRX449
中立
XRPUSDCXRP / USD CoinPoloniex0.5521 USDC+3.76%165—0.5521 USDC0.5515 USDC299
買い
XRPKCSXRP / KuCoin TokenKuCoin0.05236 KCS−0.29%0—0.05293 KCS0.05170 KCS7.73 K
売り
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0.552800 GUSD−0.16%0—0.556700 GUSD0.545700 GUSD534.207 K
買い
XRPTUSDXRP / TrueUSDBinance0.5537 TUSD−0.25%0—0.5569 TUSD0.5449 TUSD59.012 K
買い
XRPFDUSDXRP / FDUSDBinance0.5532 FDUSD−0.11%0—0.5571 FDUSD0.5440 FDUSD94.477 M
買い
XRPUSDDXRP / USDDPoloniex0.5529 USDD−0.04%0—0.5540 USDD0.5462 USDD4.878 K
買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0.551 USD−0.10%——0.559 USD0.531 USD40.048 K
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5.369 WCRO+5.72%——5.402 WCRO5.049 WCRO73.204 K
売り
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.5532 USDT−0.16%——0.5572 USDT0.5436 USDT118.006 M
買い
XRPUSDXRP / U.S. DOLLARBTSE0.55309 USD−0.15%——0.55703 USD0.54384 USD9.789 M
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0.5531 USDT−0.14%——0.5571 USDT0.5436 USDT113.119 M
買い