シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4805 USDT | −0.99% | 264.328 M | +22.82% | 0.4868 USDT | 0.4802 USDT | 64.601 M | 売り |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48032 USDT | −0.97% | 172.079 M | +46.70% | 0.48647 USDT | 0.48010 USDT | 39.036 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4808 USDT | −0.89% | 118.261 M | +5.22% | 0.4867 USDT | 0.4801 USDT | 27.295 M | 売り |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4801 USDT | −0.87% | 70.825 M | +14.02% | 0.4860 USDT | 0.4797 USDT | 11.171 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4808 USDT | −0.95% | 68.048 M | +16.54% | 0.4869 USDT | 0.4805 USDT | 10.158 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4806 USDT | −0.95% | 33.243 M | −6.59% | 0.4867 USDT | 0.4801 USDT | 7.211 M | 売り |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.48064 USDT | −0.94% | 7.992 M | +86.15% | 0.48674 USDT | 0.48046 USDT | 2.855 M | 売り |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4808 USDT | −0.93% | 965.767 K | +39.73% | 0.4865 USDT | 0.4806 USDT | 250.403 K | 売り |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4808 USDT | −0.95% | 0 | — | 0.4869 USDT | 0.4802 USDT | 20.749 M | 売り |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4811 USDT | −0.87% | — | — | 0.4869 USDT | 0.4806 USDT | 52.765 K | 売り |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.48098 USDT | −0.19% | — | — | 0.48681 USDT | 0.48063 USDT | 194.686 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4807 USDT | −0.95% | — | — | 0.4868 USDT | 0.4803 USDT | 13.392 M | 売り |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4802 USDT | −1.05% | — | — | 0.4867 USDT | 0.4802 USDT | 972.45 K | 売り |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4805 USDT | −0.87% | — | — | 0.4863 USDT | 0.4800 USDT | 9.401 M | 売り |