シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6161 USDT | −3.91% | 1.042 B | −19.39% | 0.6550 USDT | 0.6138 USDT | 1.624 B | 買い |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6163 USDT | −3.91% | 541.323 M | −41.95% | 0.6548 USDT | 0.6137 USDT | 844.531 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6162 USDT | −3.91% | 536.605 M | −26.58% | 0.6547 USDT | 0.6139 USDT | 834.85 M | 買い |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.61636 USDT | −3.88% | 331.275 M | −5.22% | 0.65490 USDT | 0.61414 USDT | 514.14 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6165 USDT | −3.85% | 296.079 M | −14.25% | 0.6550 USDT | 0.6141 USDT | 293.095 M | 買い |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6154 USDT | −3.86% | 250.35 M | −6.21% | 0.6536 USDT | 0.6129 USDT | 247.373 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6162 USDT | −3.87% | 159.244 M | −24.43% | 0.6547 USDT | 0.6139 USDT | 248.43 M | 買い |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6164 USDT | −3.87% | 5.129 M | −21.33% | 0.6546 USDT | 0.6141 USDT | 7.989 M | 買い |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6163 USDT | −3.88% | 0 | — | 0.6550 USDT | 0.6139 USDT | 988.674 M | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6162 USDT | −3.91% | — | — | 0.6550 USDT | 0.6139 USDT | 390.904 M | 買い |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6159 USDT | −3.87% | — | — | 0.6545 USDT | 0.6134 USDT | 197.254 M | 買い |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6164 USDT | −3.91% | — | — | 0.6546 USDT | 0.6142 USDT | 56.944 M | 買い |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.61626 USDT | −0.14% | — | — | 0.62479 USDT | 0.61421 USDT | 243.006 K | 買い |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6168 USDT | −3.87% | — | — | 0.6550 USDT | 0.6151 USDT | 244.71 K | 買い |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6165 USDT | −3.87% | — | — | 0.6551 USDT | 0.6138 USDT | 1.606 B | 買い |