シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.912 USDT | −7.41% | 22.165 M | +12.90% | 0.993 USDT | 0.899 USDT | 16.086 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.913 USDT | −7.31% | 4.913 M | +23.78% | 0.993 USDT | 0.901 USDT | 4.27 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9128 USDT | −7.31% | 1.895 M | +8.36% | 0.9942 USDT | 0.9015 USDT | 1.826 M | 強い売り |
XTZKRWTezos / KRW | UPBIT | 1316.0 KRW | −6.73% | 1.238 M | −22.86% | 1422.0 KRW | 1297.0 KRW | 1.07 M | 強い売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91361 USDT | −7.23% | 1.013 M | +59.41% | 0.99388 USDT | 0.90133 USDT | 682.913 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.913 USD | −7.31% | 779.196 K | −1.91% | 0.993 USD | 0.901 USD | 605.577 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.912081 USDT | −7.34% | 342.661 K | +1.66% | 0.992487 USDT | 0.901108 USDT | 224.247 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.914 USDT | −7.21% | 140.312 K | −52.07% | 0.993 USDT | 0.902 USDT | 134.425 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001500 BTC | −2.91% | 125.493 K | +72.61% | 0.00001544 BTC | 0.00001481 BTC | 98.315 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.91199640 USD | −7.54% | 114.858 K | +80.69% | 0.99155958 USD | 0.90202640 USD | 98.315 K | 強い売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9130 USD | −7.74% | 75.484 K | −31.60% | 0.9916 USD | 0.9022 USD | 67.834 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.8531 EUR | −7.47% | 56.115 K | +60.23% | 0.9240 EUR | 0.8420 EUR | 50.223 K | 強い売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001506 BTC | −2.33% | 47.251 K | +16.77% | 0.00001546 BTC | 0.00001483 BTC | 32.868 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001493 BTC | −3.37% | 32.26 K | −12.07% | 0.00001538 BTC | 0.00001486 BTC | 15.039 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.913 USDT | −7.22% | 31.004 K | −5.47% | 0.994 USDT | 0.902 USDT | 20.029 K | 強い売り |
XTZGBPTezos / British Pound | COINBASE | 0.728 GBP | −7.61% | 28.886 K | +163.39% | 0.778 GBP | 0.725 GBP | 21.353 K | 強い売り |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −8.70% | 20.93 K | −24.80% | 0.92 EUR | 0.84 EUR | 18.781 K | 強い売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9150 USDT | −7.26% | 12.589 K | +40.08% | 0.9933 USDT | 0.9078 USDT | 7.095 K | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −3.87% | 11.266 K | +219.06% | 0.0000152 BTC | 0.0000149 BTC | 10.175 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149825 BTC | −3.28% | 9.4 K | +41.49% | 0.0000154919 BTC | 0.0000148793 BTC | 5.631 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9122 USDC | −7.08% | 9.3 K | +44.96% | 0.9983 USDC | 0.9052 USDC | 5.612 K | 強い売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9117 USDT | −6.56% | 5.384 K | −44.69% | 0.9547 USDT | 0.9057 USDT | 4.597 K | 強い売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001503 BTC | −2.53% | 4.792 K | +286839.11% | 0.00001544 BTC | 0.00001485 BTC | 4.956 K | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.91463848 USD | −7.11% | 3.968 K | +240152.69% | 0.99365569 USD | 0.90263423 USD | 4.956 K | 強い売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −8.22% | 3.243 K | +63.38% | 0.990 USDT | 0.905 USDT | 3.042 K | 強い売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.916300 USD | −6.87% | 3.163 K | −23.11% | 0.987700 USD | 0.907900 USD | 2.186 K | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001497 BTC | −2.86% | 1.745 K | +125.23% | 0.00001540 BTC | 0.00001486 BTC | 1.737 K | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000015000 BTC | −3.23% | 956 | +77.39% | 0.000015280 BTC | 0.000015000 BTC | 444 | 強い売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9126 USDC | −7.76% | 643 | +1.30% | 0.9834 USDC | 0.9022 USDC | 416 | 強い売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 30 | −79.23% | 0.9537 USDT | 0.9119 USDT | 28 | 強い売り |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | 強い売り |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | 強い売り |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 売り |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9131 USDT | −7.31% | — | — | 0.9935 USDT | 0.9014 USDT | 925.031 K | 売り |