シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.998 USDT | +0.81% | 14.835 M | −28.21% | 0.999 USDT | 0.960 USDT | 3.762 M | 中立 |
XTZUSDTTezos / TetherUS | BINANCE | 0.997 USDT | +0.81% | 6.755 M | −21.58% | 0.999 USDT | 0.970 USDT | 1.479 M | 中立 |
XTZUSDTTezos / Tether USD | HTX | 0.9967 USDT | −0.04% | 2.471 M | +19.88% | 1.0069 USDT | 0.9698 USDT | 1.392 M | 買い |
XTZUSDTezos / United States Dollar | COINBASE | 0.998 USD | +0.91% | 1.596 M | +37.93% | 0.998 USD | 0.971 USD | 481.443 K | 中立 |
XTZKRWTezos / KRW | UPBIT | 1364.0 KRW | −0.29% | 1.177 M | −20.35% | 1372.0 KRW | 1330.0 KRW | 361.681 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99786 USDT | +0.89% | 516.766 K | +0.95% | 0.99886 USDT | 0.97007 USDT | 101.543 K | 中立 |
XTZUSDTTezos / Tether | HITBTC | 0.997276 USDT | +0.78% | 458.003 K | +5.40% | 0.998360 USDT | 0.970849 USDT | 125.654 K | 中立 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9953 USD | +0.41% | 219.492 K | +20.58% | 0.9953 USD | 0.9694 USD | 50.809 K | 中立 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001426 BTC | +1.49% | 172.36 K | +72.06% | 0.00001426 BTC | 0.00001401 BTC | 42.491 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.99834902 USD | +1.01% | 162.081 K | +65.86% | 0.99834902 USD | 0.97042114 USD | 42.491 K | 中立 |
XTZEURTezos / Euro | KRAKEN | 0.9190 EUR | +1.03% | 79.614 K | −20.06% | 0.9190 EUR | 0.8940 EUR | 13.918 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 0.998 USDT | +0.91% | 59.845 K | +45.26% | 0.999 USDT | 0.970 USDT | 11.829 K | 中立 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | 0.00% | 56.512 K | +1235.43% | 0.0000142 BTC | 0.0000140 BTC | 8.602 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | 0.00% | 54.026 K | +263.01% | 0.92 EUR | 0.89 EUR | 12.466 K | 中立 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001425 BTC | +0.92% | 39.198 K | −73.41% | 0.00001425 BTC | 0.00001394 BTC | 6.965 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.998 USDT | +1.01% | 28.288 K | −27.97% | 0.998 USDT | 0.970 USDT | 7.004 K | 買い |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9918 USDT | +0.16% | 27.558 K | +54.83% | 0.9918 USDT | 0.9720 USDT | 4.633 K | 中立 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001428 BTC | +1.35% | 23.651 K | −0.74% | 0.00001428 BTC | 0.00001405 BTC | 5.978 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9986 USDT | +1.00% | 20.19 K | −11.80% | 0.9999 USDT | 0.9693 USDT | 3.249 K | 買い |
XTZGBPTezos / British Pound | COINBASE | 0.763 GBP | −1.93% | 17.644 K | +140.97% | 0.779 GBP | 0.763 GBP | 3.705 K | 中立 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9954 USDC | +0.10% | 9.873 K | +8.98% | 0.9984 USDC | 0.9708 USDC | 2.633 K | 中立 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141859 BTC | +0.58% | 9.679 K | +12.27% | 0.0000141859 BTC | 0.0000140667 BTC | 2.503 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.994 USDT | +0.20% | 6.329 K | −1.52% | 0.994 USDT | 0.972 USDT | 597 | 中立 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.994800 USD | +0.71% | 6.097 K | −78.70% | 0.994800 USD | 0.973200 USD | 243 | 中立 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001425 BTC | +1.06% | 3.015 K | +63.94% | 0.00001426 BTC | 0.00001404 BTC | 683 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.99724743 USD | +0.81% | 2.925 K | +56.96% | 0.99741499 USD | 0.97211949 USD | 683 | 中立 |
XTZBTCTezos / BTC | UPBIT | 0.000014170 BTC | +0.35% | 2.219 K | +4.13% | 0.000014170 BTC | 0.000014120 BTC | 424 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9877 USDC | −0.30% | 453 | +38.79% | 0.9926 USDC | 0.9827 USDC | 37 | 中立 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001424 BTC | +0.78% | 358 | −76.56% | 0.00001424 BTC | 0.00001405 BTC | 16 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9699 USDT | −4.71% | 20 | −92.63% | 0.9699 USDT | 0.9699 USDT | 0 | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9969 USDT | +0.68% | — | — | 0.9983 USDT | 0.9698 USDT | 302.704 K | 中立 |