シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.931 USDT | +1.09% | 16.17 M | −9.17% | 0.932 USDT | 0.900 USDT | 10.225 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.931 USDT | +1.09% | 3.168 M | −16.31% | 0.932 USDT | 0.902 USDT | 2.23 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9307 USDT | −1.07% | 1.678 M | −4.74% | 0.9451 USDT | 0.9015 USDT | 1.816 M | 売り |
XTZKRWTezos / KRW | UPBIT | 1299.0 KRW | +0.31% | 873.301 K | −51.75% | 1305.0 KRW | 1265.0 KRW | 605.342 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.931 USD | +1.09% | 669.413 K | −12.67% | 0.932 USD | 0.901 USD | 245.584 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93108 USDT | +1.11% | 630.678 K | −9.71% | 0.93295 USDT | 0.90123 USDT | 403.241 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.929972 USDT | +0.88% | 374.007 K | −2.70% | 0.931912 USDT | 0.901363 USDT | 247.936 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9300 USD | +1.03% | 46.367 K | +12.17% | 0.9300 USD | 0.9041 USD | 34.813 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.931 USDT | +1.09% | 44.085 K | +40.85% | 0.932 USDT | 0.901 USDT | 31.075 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.930 USDT | +0.76% | 36.634 K | +184.05% | 0.931 USDT | 0.902 USDT | 19.264 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001499 BTC | −0.73% | 35.614 K | +2.75% | 0.00001513 BTC | 0.00001484 BTC | 22.062 K | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | −0.95% | 27.124 K | −3.47% | 0.741 GBP | 0.725 GBP | 10.777 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001496 BTC | −0.60% | 26.617 K | −43.14% | 0.00001509 BTC | 0.00001485 BTC | 17.082 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | 0.00% | 26.251 K | −35.99% | 0.87 EUR | 0.84 EUR | 9.858 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.93006679 USD | +0.95% | 23.112 K | −47.80% | 0.93107385 USD | 0.90328199 USD | 17.082 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.8636 EUR | +0.52% | 11.947 K | −64.30% | 0.8651 EUR | 0.8400 EUR | 9.074 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9295 USDT | +1.13% | 9.721 K | −14.41% | 0.9299 USDT | 0.9032 USDT | 7.094 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9274 USDC | +0.16% | 9.075 K | −1.22% | 0.9339 USDC | 0.8974 USDC | 6.612 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149366 BTC | −1.11% | 8.832 K | −2.46% | 0.0000151061 BTC | 0.0000148563 BTC | 6.307 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001496 BTC | −1.32% | 8.741 K | −65.70% | 0.00001511 BTC | 0.00001486 BTC | 5.126 K | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.924300 USD | +0.03% | 4.217 K | −45.37% | 0.929800 USD | 0.905100 USD | 3.898 K | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −1.32% | 3.563 K | −47.44% | 0.0000150 BTC | 0.0000149 BTC | 1.869 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9180 USDT | −0.42% | 3.497 K | −40.73% | 0.9302 USDT | 0.9051 USDT | 3.406 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.930 USDT | +0.32% | 2.98 K | +290.85% | 0.930 USDT | 0.905 USDT | 2.8 K | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001498 BTC | −0.47% | 1.444 K | −59.14% | 0.00001511 BTC | 0.00001483 BTC | 1.388 K | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.92958300 USD | +0.93% | 1.426 K | −48.77% | 0.93061756 USD | 0.90374412 USD | 1.388 K | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9146 USDC | −0.45% | 1.183 K | +1.57% | 0.9256 USDC | 0.9095 USDC | 573 | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000014970 BTC | −0.99% | 939 | +322.68% | 0.000014970 BTC | 0.000014970 BTC | 218 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001495 BTC | −1.06% | 154 | +10.76% | 0.00001512 BTC | 0.00001484 BTC | 78 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −0.19% | 35 | −20.13% | 0.9360 USDT | 0.9119 USDT | 21 | 売り |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | 強い売り |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | 売り |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | 売り |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9310 USDT | +1.03% | — | — | 0.9324 USDT | 0.9015 USDT | 619.313 K | 売り |