シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.968 USDT | −0.62% | 14.36 M | −20.83% | 0.980 USDT | 0.966 USDT | 2.303 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.969 USDT | −0.72% | 3.714 M | −0.98% | 0.980 USDT | 0.967 USDT | 1.532 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9689 USDT | +0.38% | 1.806 M | −9.11% | 0.9837 USDT | 0.9655 USDT | 985.79 K | 売り |
XTZKRWTezos / KRW | UPBIT | 1372.0 KRW | −0.94% | 916.383 K | +35.32% | 1396.0 KRW | 1362.0 KRW | 323.601 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.970 USD | −0.61% | 830.275 K | −15.47% | 0.980 USD | 0.967 USD | 161.103 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96911 USDT | −0.62% | 611.519 K | −28.74% | 0.98100 USDT | 0.96701 USDT | 104.002 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.968646 USDT | −0.70% | 315.335 K | −2.80% | 0.979650 USDT | 0.967245 USDT | 79.491 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.968 USDT | −0.72% | 141.337 K | +145.15% | 0.981 USDT | 0.967 USDT | 18.313 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9713 USD | −0.74% | 84.612 K | −42.97% | 0.9800 USD | 0.9695 USD | 25.105 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001537 BTC | −0.84% | 67.613 K | −44.16% | 0.00001557 BTC | 0.00001537 BTC | 29.978 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.97051990 USD | −0.46% | 59.376 K | −48.36% | 0.97960165 USD | 0.96719725 USD | 29.978 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.9002 EUR | −0.96% | 47.079 K | +39.08% | 0.9110 EUR | 0.9002 EUR | 5.17 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.971 USDT | −0.51% | 43.501 K | −62.12% | 0.978 USDT | 0.968 USDT | 13.317 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001543 BTC | −0.77% | 41.274 K | +159.03% | 0.00001556 BTC | 0.00001539 BTC | 13.443 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001539 BTC | −0.90% | 36.335 K | −17.29% | 0.00001556 BTC | 0.00001535 BTC | 6.219 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 23.542 K | −58.37% | 0.91 EUR | 0.90 EUR | 3.446 K | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.774 GBP | −0.90% | 15.804 K | +24.86% | 0.781 GBP | 0.774 GBP | 1.232 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9712 USDT | −0.36% | 11.933 K | +12.50% | 0.9999 USDT | 0.9648 USDT | 2.734 K | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.966500 USD | −1.20% | 9.647 K | +8.14% | 0.976400 USD | 0.966500 USD | 1.848 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9671 USDC | −0.94% | 9.159 K | +2.66% | 0.9829 USDC | 0.9635 USDC | 1.927 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154501 BTC | −0.18% | 8.794 K | −1.00% | 0.0000155174 BTC | 0.0000154380 BTC | 1.886 K | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.970 USDT | +0.52% | 3.169 K | +179.13% | 0.979 USDT | 0.964 USDT | 457 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.96912938 USD | −0.60% | 2.082 K | −9.44% | 0.97885190 USD | 0.96798182 USD | 859 | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001539 BTC | −0.84% | 2.052 K | −11.08% | 0.00001556 BTC | 0.00001535 BTC | 859 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9692 USDC | −0.96% | 1.141 K | +41.81% | 0.9701 USDC | 0.9692 USDC | 11 | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000154 BTC | −1.91% | 955 | −52.96% | 0.0000155 BTC | 0.0000154 BTC | 104 | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9686 USDT | −0.33% | 807 | −96.75% | 0.9686 USDT | 0.9686 USDT | 36 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001540 BTC | −1.66% | 99 | −89.59% | 0.00001555 BTC | 0.00001540 BTC | 18 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | 売り |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | 売り |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | 売り |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 売り |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9687 USDT | −0.68% | — | — | 0.9801 USDT | 0.9674 USDT | 288.756 K | 売り |