シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.956 USDT | −0.93% | 9.822 M | −27.88% | 0.969 USDT | 0.946 USDT | 4.152 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.957 USDT | −0.83% | 1.976 M | −44.38% | 0.970 USDT | 0.947 USDT | 825.816 K | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9564 USDT | −1.91% | 1.597 M | −11.33% | 0.9773 USDT | 0.9470 USDT | 1.039 M | 売り |
XTZKRWTezos / KRW | UPBIT | 1352.0 KRW | −1.17% | 696.98 K | −25.16% | 1372.0 KRW | 1333.0 KRW | 279.125 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.958 USD | −0.73% | 441.66 K | −42.40% | 0.968 USD | 0.947 USD | 154.374 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95676 USDT | −0.95% | 434.708 K | −24.19% | 0.96995 USDT | 0.94611 USDT | 195.929 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.956904 USDT | −0.80% | 258.356 K | −16.57% | 0.969106 USDT | 0.946878 USDT | 105.819 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001498 BTC | −0.79% | 149.166 K | +256.31% | 0.00001517 BTC | 0.00001498 BTC | 128.833 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | −0.99% | 105.015 K | +56.58% | 0.00001518 BTC | 0.00001495 BTC | 25.45 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.95174137 USD | −1.31% | 97.49 K | +65.32% | 0.96573949 USD | 0.94835955 USD | 25.45 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.956 USDT | −1.04% | 37.82 K | −73.77% | 0.970 USDT | 0.947 USDT | 10.054 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9567 USD | −0.88% | 31.778 K | −60.22% | 0.9644 USD | 0.9479 USD | 15.706 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001497 BTC | −0.80% | 25.153 K | −25.05% | 0.00001520 BTC | 0.00001496 BTC | 8.829 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.957 USDT | −0.83% | 20.283 K | −51.13% | 0.968 USDT | 0.947 USDT | 4.125 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.8883 EUR | −0.96% | 15.661 K | −65.89% | 0.8984 EUR | 0.8807 EUR | 2.415 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9584 USDT | −0.61% | 10.957 K | −4.31% | 0.9797 USDT | 0.9448 USDT | 3.483 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149323 BTC | −1.45% | 9.351 K | +5.97% | 0.0000151954 BTC | 0.0000149323 BTC | 3.113 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9561 USDC | −1.39% | 9.316 K | +1.86% | 0.9716 USDC | 0.9436 USDC | 3.12 K | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.758 GBP | −1.43% | 8.649 K | −45.25% | 0.769 GBP | 0.758 GBP | 350 | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.950700 USD | −1.56% | 7.428 K | −20.46% | 0.961200 USD | 0.950000 USD | 6.851 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | −2.22% | 3.741 K | −83.80% | 0.90 EUR | 0.88 EUR | 603 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.95325225 USD | −1.17% | 3.117 K | +26.17% | 0.96939036 USD | 0.94778262 USD | 398 | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001496 BTC | −0.93% | 3.116 K | +27.78% | 0.00001517 BTC | 0.00001496 BTC | 398 | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −1.32% | 2.771 K | +178.17% | 0.0000152 BTC | 0.0000149 BTC | 1.846 K | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9528 USDC | −1.50% | 1.526 K | +91.35% | 0.9605 USDC | 0.9505 USDC | 36 | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9529 USDT | −2.06% | 1.485 K | +78.69% | 0.9548 USDT | 0.9529 USDT | 461 | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.959 USDT | −1.64% | 1.057 K | −62.36% | 0.970 USDT | 0.950 USDT | 662 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001491 BTC | −1.52% | 909 | +1042.73% | 0.00001521 BTC | 0.00001400 BTC | 905 | 売り |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | 売り |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | 強い売り |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 38 | −98.75% | 0.000015130 BTC | 0.000015130 BTC | 39 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | 売り |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9572 USDT | −0.77% | — | — | 0.9686 USDT | 0.9469 USDT | 88.61 K | 売り |