シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.940 USDT | −0.63% | 2.236 M | −57.81% | 0.954 USDT | 0.940 USDT | 443.271 K | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9406 USDT | −0.52% | 1.418 M | −25.33% | 0.9531 USDT | 0.9405 USDT | 795.313 K | 売り |
XTZUSDTTezos/Tether | OKX | 0.9409 USDT | −0.65% | 332.367 K | −56.31% | 0.9529 USDT | 0.9408 USDT | 53.624 K | 売り |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.940 USDT | −0.63% | 319.848 K | −45.53% | 0.954 USDT | 0.939 USDT | 66.634 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.940838 USDT | −0.60% | 300.959 K | −20.50% | 0.952987 USDT | 0.940302 USDT | 78.269 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94108 USDT | −0.50% | 140.689 K | −53.76% | 0.95392 USDT | 0.94045 USDT | 32.773 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9413 USDT | −0.70% | 122.622 K | −74.13% | 0.9534 USDT | 0.9404 USDT | 39.192 K | 売り |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9403 USDT | −0.76% | 65.938 K | −29.21% | 0.9541 USDT | 0.9400 USDT | 22.057 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.940 USDT | −0.63% | 30.268 K | −36.50% | 0.954 USDT | 0.940 USDT | 7.015 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9401 USDT | −0.73% | 13.069 K | −35.42% | 0.9551 USDT | 0.9380 USDT | 2.447 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | −0.63% | 12.05 K | −73.39% | 0.953 USDT | 0.941 USDT | 820 | 売り |
XTZUSDTTezos/Tether | GATEIO | 0.9402 USDT | −0.57% | 10.014 K | −79.54% | 0.9531 USDT | 0.9402 USDT | 1.23 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9449 USDT | −0.31% | 0.999 K | −80.76% | 0.9449 USDT | 0.9449 USDT | 327 | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.940 USDT | −0.21% | 683 | −40.91% | 0.949 USDT | 0.940 USDT | 31 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8972 USDT | −4.23% | 22 | −7.96% | 0.8972 USDT | 0.8972 USDT | 1 | 売り |
XTZUSDTTEZOS/TETHER USD | — | 0.940002 USDT | −0.63% | 0 | — | 0.954001 USDT | 0.939998 USDT | 19.9 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9409 USDT | −0.65% | — | — | 0.9529 USDT | 0.9407 USDT | 53.668 K | 売り |