シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | −1.04% | 2.494 M | −45.93% | 0.960 USDT | 0.946 USDT | 692.245 K | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9495 USDT | +0.58% | 1.711 M | +6.65% | 0.9667 USDT | 0.9339 USDT | 1.384 M | 売り |
XTZUSDTTEZOS/USD TETHER | — | 0.948 USDT | −0.94% | 995.19 K | −25.57% | 0.961 USDT | 0.945 USDT | 358.202 K | — |
XTZUSDTTezos/Tether | OKX | 0.9495 USDT | −1.27% | 428.13 K | −33.07% | 0.9599 USDT | 0.9460 USDT | 156.358 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94893 USDT | −1.02% | 321.901 K | −28.33% | 0.95995 USDT | 0.94608 USDT | 77.859 K | 売り |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.950 USDT | −0.84% | 314.222 K | −44.04% | 0.960 USDT | 0.946 USDT | 104.019 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.949259 USDT | −0.94% | 271.132 K | −8.93% | 0.959941 USDT | 0.945994 USDT | 119.928 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9489 USDT | −1.15% | 81.267 K | −46.41% | 0.9599 USDT | 0.9469 USDT | 19.717 K | 売り |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9497 USDT | −0.89% | 67.829 K | +3.70% | 0.9606 USDT | 0.9457 USDT | 32.437 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.950 USDT | −0.94% | 51.364 K | +35.41% | 0.960 USDT | 0.946 USDT | 18.443 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9506 USDT | −0.71% | 13.993 K | −24.56% | 0.9610 USDT | 0.9438 USDT | 4.2 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.950 USDT | −1.04% | 13.673 K | −36.49% | 0.959 USDT | 0.945 USDT | 5.374 K | 売り |
XTZUSDTTezos/Tether | GATEIO | 0.9502 USDT | −1.10% | 12.607 K | −69.26% | 0.9600 USDT | 0.9470 USDT | 2.619 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9500 USDT | −1.21% | 4.863 K | +23.27% | 0.9500 USDT | 0.9498 USDT | 170 | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | −1.25% | 1.966 K | −41.58% | 0.957 USDT | 0.947 USDT | 125 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | 中立 |
XTZUSDTTEZOS/TETHER USD | — | 0.949000 USDT | −1.04% | 0 | — | 0.960000 USDT | 0.945998 USDT | 35.149 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9495 USDT | −1.27% | — | — | 0.9599 USDT | 0.9460 USDT | 155.826 K | 売り |