シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.967 USDT | −2.22% | 7.528 M | −16.01% | 1.001 USDT | 0.955 USDT | 6.254 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9674 USDT | −0.83% | 2.177 M | −16.05% | 0.9865 USDT | 0.9652 USDT | 213.264 K | 売り |
XTZUSDTTezos/Tether | OKX | 0.9669 USDT | −2.35% | 1.207 M | −55.34% | 1.0014 USDT | 0.9558 USDT | 947.965 K | 売り |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.966 USDT | −2.33% | 731.856 K | −5.12% | 1.002 USDT | 0.956 USDT | 588.202 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96702 USDT | −2.23% | 578.388 K | −6.98% | 1.00086 USDT | 0.95545 USDT | 462.525 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.966879 USDT | −2.29% | 499.649 K | +7.67% | 1.000792 USDT | 0.956200 USDT | 392.975 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9668 USDT | −2.25% | 345.401 K | −27.14% | 1.0006 USDT | 0.9558 USDT | 277.81 K | 売り |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9657 USDT | −2.44% | 65.559 K | −28.68% | 1.0000 USDT | 0.9554 USDT | 49.13 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 0.967 USDT | −2.22% | 49.585 K | −25.10% | 1.001 USDT | 0.956 USDT | 42.967 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9853 USDT | −0.49% | 20.942 K | −22.38% | 0.9943 USDT | 0.9575 USDT | 12.594 K | 中立 |
XTZUSDTTezos / Tether | KUCOIN | 0.967 USDT | −2.13% | 20.233 K | −38.25% | 1.000 USDT | 0.957 USDT | 16.125 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9644 USDT | −2.46% | 15.046 K | −48.25% | 1.0014 USDT | 0.9522 USDT | 10.995 K | 売り |
XTZUSDTTezos/Tether | GATEIO | 0.9680 USDT | −2.14% | 12.548 K | −14.63% | 1.0003 USDT | 0.9564 USDT | 9.707 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.970 USDT | −2.22% | 7.134 K | −34.52% | 0.999 USDT | 0.958 USDT | 3.82 K | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9635 USDT | −5.34% | 59 | −78.70% | 1.0173 USDT | 0.9635 USDT | 60 | 売り |
XTZUSDTTEZOS/TETHER USD | — | 0.966002 USDT | −2.33% | 0 | — | 1.000512 USDT | 0.955999 USDT | 67.658 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9669 USDT | −2.35% | — | — | 1.0012 USDT | 0.9558 USDT | 946.248 K | 売り |