シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.969 USDT | −0.72% | 3.534 M | −14.89% | 0.980 USDT | 0.963 USDT | 2.103 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9692 USDT | +0.41% | 1.797 M | −5.19% | 0.9837 USDT | 0.9633 USDT | 1.31 M | 売り |
XTZUSDTTezos/Tether | OKX | 0.9690 USDT | −0.65% | 1.03 M | +23.04% | 0.9801 USDT | 0.9634 USDT | 370.137 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96911 USDT | −0.62% | 557.419 K | −32.00% | 0.98100 USDT | 0.96314 USDT | 157.815 K | 売り |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.968 USDT | −0.82% | 420.64 K | −8.50% | 0.980 USDT | 0.962 USDT | 217.487 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.968440 USDT | −0.72% | 304.528 K | −6.63% | 0.979650 USDT | 0.962903 USDT | 130.251 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9691 USDT | −0.62% | 244.113 K | +12.34% | 0.9799 USDT | 0.9631 USDT | 58.951 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.969 USDT | −0.62% | 145.202 K | +160.71% | 0.981 USDT | 0.963 USDT | 29.643 K | 売り |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9696 USDT | −0.53% | 102.247 K | −3.49% | 0.9795 USDT | 0.9625 USDT | 31.016 K | 売り |
XTZUSDTTezos/Tether | GATEIO | 0.9691 USDT | −0.67% | 69.474 K | +884.33% | 0.9787 USDT | 0.9636 USDT | 7.401 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.968 USDT | −0.82% | 43.418 K | −43.06% | 0.978 USDT | 0.964 USDT | 16.87 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9668 USDT | −0.81% | 11.471 K | +4.09% | 0.9999 USDT | 0.9626 USDT | 4.488 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.973 USDT | +0.83% | 2.934 K | +175.55% | 0.979 USDT | 0.964 USDT | 500 | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | 売り |
XTZUSDTTEZOS/TETHER USD | — | 0.969000 USDT | −0.72% | 0 | — | 0.979999 USDT | 0.962998 USDT | 32.403 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9690 USDT | −0.65% | — | — | 0.9801 USDT | 0.9630 USDT | 369.904 K | 売り |