始めましょう
Tezos / Tether USDTezos / Tether USDTezos / Tether USD

Tezos / Tether USD

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTezos / Tether USDのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.3428 USDT+0.32%4.24 M−8.00%0.3435 USDT0.3398 USDT2.67 M
売り
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.3428 USDT+0.38%2.31 M−31.34%0.3434 USDT0.3400 USDT1.13 M
売り
XTZUSDT.PTezos perpetual contractWhiteBIT0.3426 USDT+0.15%1.87 M−8.89%0.3440 USDT0.3398 USDT1.12 M
売り
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3429 USDT+0.20%1.26 M+1.84%0.3444 USDT0.3402 USDT1.06 M
売り
XTZUSDTTezos / Tether USDHTX0.3432 USDT+1.06%853.42 K−48.19%0.3455 USDT0.3360 USDT1.1 M
売り
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3427 USDT+0.26%743.18 K−1.97%0.3434 USDT0.3400 USDT86.57 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3428 USDT+0.38%589.99 K−10.12%0.3435 USDT0.3401 USDT197.68 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3428 USDT+0.38%586.19 K−11.48%0.3435 USDT0.3401 USDT197.63 K
売り
XTZUSDTTezos / TetherUSBinance0.3432 USDT+0.32%433.65 K−38.90%0.3441 USDT0.3405 USDT231.26 K
売り
XTZUSDTTezos / Tether USWhiteBIT0.34343 USDT+0.39%425.36 K−5.31%0.34426 USDT0.34020 USDT309.81 K
売り
XTZUSDT.PTezos/TetherUSToobit0.3428 USDT+0.38%368.9 K−15.36%0.3435 USDT0.3398 USDT192.33 K
売り
XTZUSDTXTZ/TETHERUSWEEX0.3432 USDT+0.94%329.2 K−12.80%0.3443 USDT0.3360 USDT457.2 K
売り
XTZUSDTTEZOS/USD TETHERBloFin0.3428 USDT+0.38%273.93 K−18.54%0.3444 USDT0.3402 USDT169.9 K
売り
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3416 USDT+0.06%209.83 K−32.10%0.3432 USDT0.3404 USDT68.72 K
売り
XTZUSDTezos / US DollarCoinbase0.3430 USD+0.47%196.64 K−37.26%0.3436 USD0.3402 USD102.92 K
売り
XTZUSDCTezos / USDCCoinbase0.3430 USDC+0.47%196.59 K−37.61%0.3436 USDC0.3402 USDC102.92 K
売り
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.343 USDT+0.29%183.27 K−44.25%0.344 USDT0.340 USDT84.62 K
売り
XTZUSDTXTZUSDT SPOTBybit0.3430 USDT+0.12%157.52 K−26.74%0.3439 USDT0.3408 USDT71.08 K
売り
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.3428 USDT+0.35%154.61 K−27.62%0.3434 USDT0.3399 USDT81.05 K
売り
XTZUSDCTezos / USD CoinWhiteBIT0.34283 USDC+0.36%137.15 K−8.23%0.34406 USDC0.34023 USDC120.61 K
売り
XTZUSDCTEZOS/USD COINBitrue0.3431 USDC+0.94%135.87 K−17.47%0.3443 USDC0.3359 USDC227.26 K
売り
XTZKRWTezos / KRWUpBit509.0 KRW−0.20%126.76 K−43.14%512.0 KRW507.0 KRW72.4 K
売り
XTZBTCTezos / BitcoinBinance0.00000446 BTC+0.45%118.36 K−60.35%0.00000447 BTC0.00000443 BTC70 K
売り
XTZUSDTezos / US DollarBinance0.34254655 USD+0.08%112.44 K−62.45%0.34364399 USD0.34076231 USD70 K
売り
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.3428 USDT+0.35%111.55 K−49.33%0.3433 USDT0.3400 USDT57.82 K
売り
XTZUSDTTezos / USDTMEXC0.3424 USDT+0.26%74.91 K+6.51%0.3433 USDT0.3398 USDT45.19 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3434 USDT+0.44%68.9 K−69.86%0.3441 USDT0.3406 USDT52.72 K
売り
XTZUSDTezos / U. S. DollarKraken0.3423 USD+0.20%68.4 K+17.44%0.3433 USD0.3412 USD10.36 K
売り
XTZUSDCTezos / USD CoinBinance0.3430 USDC+0.32%63.94 K−25.99%0.3438 USDC0.3402 USDC34.27 K
売り
XTZUSDTTezos / Tether SPOTBITUNIX0.3435 USDT+0.41%63.7 K−8.72%0.3442 USDT0.3402 USDT50.69 K
売り
XTZUSDCTezos / USDCMEXC0.3426 USDC+0.32%56.54 K+3.44%0.3437 USDC0.3395 USDC42.72 K
売り
XTZUSDTTezos/USDTOKX0.3434 USDT+0.38%48.77 K−1.63%0.3435 USDT0.3408 USDT25.18 K
売り
XTZUSDTTezos/USD Tether SpotBingX0.3432 USDT+0.35%47.68 K−47.95%0.3439 USDT0.3404 USDT52.46 K
売り
XTZBTCTezos / BitcoinWhiteBIT0.000004463 BTC+0.47%40.41 K+3.35%0.000004477 BTC0.000004431 BTC24.01 K
売り
XTZUSDTTEZOS / TETHERCoinEx0.3430 USDT+0.38%30.31 K+10.59%0.3509 USDT0.3359 USDT18.95 K
売り
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3427 USDT+0.32%27.35 K−68.32%0.3434 USDT0.3399 USDT13.48 K
売り
XTZKRWXTZ / South Korean WonBithumb510.0000 KRW0.00%20.02 K−52.27%513.0000 KRW508.0000 KRW21.74 K
売り
XTZEURTezos / EuroBitvavo0.29313 EUR−0.47%19.39 K+30.68%0.29313 EUR0.29313 EUR202
売り
XTZUSDTTEZOS / USDTKCEX0.3426 USDT+0.35%17.68 K−1.96%0.3433 USDT0.3397 USDT13.87 K
売り
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3428 USDT+0.35%16.31 K−33.03%0.3433 USDT0.3400 USDT4.62 K
売り
XTZEURTezos / EuroKraken0.2931 EUR−0.10%15.07 K−48.41%0.2950 EUR0.2926 EUR827
売り
XTZUSDT.PXTZ USDT PERPETUALPionex0.342 USDT+0.29%15.01 K+1.90%0.343 USDT0.340 USDT5.35 K
売り
XTZTRYTezos / Turkish LiraBinance15.64 TRY+0.64%14.74 K−35.71%15.64 TRY15.52 TRY4.55 K
売り
XTZUSDTXTZUSDT SPOTBitget0.3427 USDT+0.20%14.42 K−25.42%0.3441 USDT0.3409 USDT6.47 K
売り
XTZUSDTTezos / Tether USDKraken0.3425 USDT0.00%12.84 K−10.29%0.3434 USDT0.3422 USDT759
売り
XTZUSDTTezos/TetherGate0.3434 USDT+0.32%12 K−46.39%0.3439 USDT0.3406 USDT755
売り
XTZUSDTezos / USDCrypto.com0.3429 USD0.00%11.1 K−14.70%0.3436 USD0.3414 USD1.4 K
売り
XTZBTCTezos / BitcoinCoinbase0.00000447 BTC+0.68%10.95 K+18.93%0.00000447 BTC0.00000444 BTC2.36 K
売り
XTZUSDTTezos / TetherKuCoin0.3426 USDT+0.09%9.23 K−55.83%0.3435 USDT0.3410 USDT2.17 K
売り
XTZUST.PXTZF0 / USTF0Bitfinex0.33887000 USDT−2.35%8.61 K+217.39%0.34053000 USDT0.33887000 USDT23.57 K
強い売り
XTZUSDTTezos / TetherCrypto.com0.3397 USDT+0.03%5.39 K+45.92%0.3405 USDT0.3383 USDT4.97 K
売り
XTZBTCTezos / BitcoinKuCoin0.00000444 BTC−0.45%3.98 K+68.77%0.00000447 BTC0.00000442 BTC11.23 K
売り
XTZBTCTEZOS / BITCOINCoinEx0.4455e-5 BTC+0.34%3.05 K−2.13%0.45111e-5 BTC0.44285e-5 BTC2.8 K
売り
XTZEURTezos/EUROKX0.2947 EUR+0.68%3.02 K+319.23%0.2966 EUR0.2898 EUR5.78 K
売り
XTZUSDCTEZOS / USD COINCoinEx0.3429 USDC+0.47%3.01 K−1.72%0.3486 USDC0.3391 USDC2.81 K
売り
XTZUSDCTezos / USD CoinKraken0.3404 USDC−0.18%2.17 K−65.73%0.3428 USDC0.3394 USDC5.81 K
強い売り
XTZEURTezos / EuroCoinbase0.2948 EUR−0.03%2.03 K−66.88%0.2952 EUR0.2931 EUR782
売り
XTZUSDTezos / U.S. DollarGemini0.341600 USD0.00%1.83 K+7,946.82%0.342700 USD0.341600 USD33
売り
XTZRLUSDXTZRL / U.S. DollarGemini0.341600 USD0.00%1.83 K+7,946.82%0.342700 USD0.341600 USD33
売り
XTZUSDCXTZU / SDCGemini0.341600 USDC0.00%1.83 K+7,946.83%0.342700 USDC0.341600 USDC33
売り
XTZUSDTTezos / TetherUSBinance.US0.3459 USDT+1.17%1.3 K+368.14%0.3459 USDT0.3381 USDT541
売り
XTZTHBTezosBitkub11.03 THB−0.27%218−74.66%11.06 THB11.03 THB10
強い売り
XTZBTCTezos / BTCUpBit0.000004400 BTC−4.14%70+81.80%0.000004540 BTC0.000004400 BTC200
強い売り
XTZGBPTezos / British PoundCoinbase0.2542 GBP+0.28%60−95.71%0.2542 GBP0.2542 GBP39
売り
XTZUSDTezos/USDOKX0.3408 USD+0.92%58+1.78%0.3408 USD0.3407 USD2
売り
XTZUSDCTezos/USDCOKX0.3399 USDC−2.36%12+1,097.36%0.3400 USDC0.3399 USDC32
強い売り
XTZEURTezos / EuroBitstamp0.30000 EUR−5.57%120.00%0.30000 EUR0.30000 EUR33
強い売り
XTZUSDTezos / U.S. dollarBitstamp0.37126 USD−0.88%50.00%0.37126 USD0.37126 USD13
中立
XTZUSDTTezos / Tether USDPoloniex0.3400 USDT−2.86%00.00%0.3400 USDT0.3400 USDT0
強い売り
XTZUSD.PTezos USD PerpetualCrypto.com0.3419 USD+0.94%——0.3432 USD0.3415 USD15
売り
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3425 USDT+0.03%——0.3427 USDT0.3407 USDT11.61 K
売り
XTZUSDTTezos/Tether USDBitMart0.343045 USDT+0.32%——0.343800 USDT0.340533 USDT295.82 K
売り
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3428 USDT+0.32%——0.3434 USDT0.3400 USDT19.5 M
売り
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3428 USDT+0.32%——0.3434 USDT0.3400 USDT76.45 K
売り
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3432 USD+0.38%——0.3441 USD0.3405 USD60.19 K
売り
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.342 USDT0.00%——0.344 USDT0.339 USDT1.27 M
売り
XTZUSDTTEZOS / TETHERWOO X0.3432 USDT+0.35%——0.3443 USDT0.3355 USDT369.02 K
売り
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3426 USDT+0.41%——0.3432 USDT0.3399 USDT94.36 K
売り
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.3427 USDT+0.32%——0.3434 USDT0.3400 USDT137.76 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3428 USDT+0.32%——0.3523 USDT0.3323 USDT371.2 K
売り
XTZUSDXTZ / U.S. DOLLARBTSE0.3434 USD+0.32%——0.3443 USD0.3400 USD670.99 K
売り
XTZGUSDTezos / Gemini DollarGemini0.341600 GUSD0.00%——0.342700 GUSD0.341600 GUSD33
売り
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3428 USDT+0.35%——0.3434 USDT0.3400 USDT1.68 M
売り
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3431 USD+0.32%——0.3438 USD0.3397 USD12.12 M
売り
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3413 USD−0.23%——0.3430 USD0.3407 USD9.51 K
売り