最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
ITAUCORP Itau Corpbanca 5.92-0.79%-0.05買い1.105B3055.482B109.070.053811.00Financials
ESVAL_C Esval S.a. 0.020.00%0.00売り513.166M
SMU Smu Sa 193.000.00%0.00買い441.033M925.932B82.712.3341437.00Consumer Non-Cyclicals
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40売り121.244M174.726B10.432.424118.00Industrials
ORO_BLANCO Socd Inv Oro Blanc 7.204.35%0.30買い103.720M944.665B26.410.26Financials
BSANTANDER Bco Santander-Chil 52.13-0.29%-0.15買い78.617M9851.964B18.292.8611068.00Financials
VAPORES Sudamericana Vapor 31.98-0.44%-0.14売り57.639M1185.977B-3.40134.00Industrials
ENELCHILE Enel Chile Sa 75.020.03%0.02買い40.838M3681.958B11.626.451979.00Utilities
ENELAM Enel Americas Sa 141.33-1.00%-1.43買い35.998M8230.123B32.424.4211433.00Utilities
CHILE Banco De Chile 105.290.54%0.57強い買い20.575M10413.790B18.715.6014803.00Financials
NORTEGRAN Norte Grande Sa 7.291.24%0.09買い19.390M765.546B26.430.27Financials
AGUAS_A Aguas Andinas S.a. 413.850.66%2.70買い10.973M
NITRATOS Nitratos De Chile 2.840.35%0.01強い買い9.123M297.048B33.380.09Basic Materials
CENCOSUD Cencosud Sa 1914.90-0.66%-12.70買い8.033M5517.964B19.8896.95134688.00Consumer Non-Cyclicals
SCHWAGER Schwager Energy Sa 0.760.00%0.00売り5.071M9.126B11.720.06273.00Energy
VSPT Vina San Pedro Tar 7.800.00%0.00買い4.872M311.764B14.510.541169.00Consumer Non-Cyclicals
ENELGXCH Enel Generacion Ch 565.64-0.98%-5.57強い買い4.557M4684.924B13.5342.21857.00Utilities
MELON Melon Sa 0.673.91%0.03強い買い4.032M185.837B26.810.02568.00Basic Materials
COLBUN Colbun S.a. 149.010.01%0.02買い3.637M2612.714B16.958.791090.00Utilities
AESGENER Aes Gener Sa 200.00-1.64%-3.33売り3.502M1708.037B15.2013.371338.00Utilities
CAMANCHACA Compania Pesquera 58.454.00%2.25買い2.730M234.069B20.272.782973.00Consumer Non-Cyclicals
FALABELLA S A C I Falabella 6424.10-1.14%-74.30買い2.304M15820.130B31.33207.4497382.00Consumer Cyclicals
SM_CHILE_B S M Bco De Chile 324.00-0.24%-0.78買い2.119M3902.923B47.496.84Financials
NUEVAPOLAR Empresas La Polar 61.580.02%0.01買い2.117M162.723B46.745.414568.00Consumer Cyclicals
ALMENDRAL Almendral Sa 53.961.43%0.76買い2.061M958.535B110.700.4813230.00Telecommunications Services
ENJOY Enjoy Sa 61.001.67%1.00強い買い2.021M281.673B-17.954676.00Consumer Cyclicals
BANMEDICA Banmedica Sa 2142.000.08%1.80買い1.775M1722.180B28.6174.8013611.00Healthcare
HITES Empresas Hites S A 737.961.09%7.96買い1.749M275.301B17.2942.21Consumer Cyclicals
EMBONOR_B Coca Cola Embonor 1741.100.19%3.30強い買い1.647M
EDELPA Envases Pacifico 233.00-0.85%-2.00売り1.604M26.466B5.4043.12506.00Basic Materials
EISA Echeverria Izq Sa 300.001.35%4.00買い1.560M179.810B-4.78Industrials
SONDA Sonda S.a. 1244.70-0.60%-7.50買い1.548M1090.738B64.8919.30Technology
BESALCO Besalco Sa 705.21-3.53%-25.78売り1.531M421.176B38.3219.0810330.00Industrials
ECL Engie Energia 1337.000.85%11.30売り1.369M1401.171B36.3036.65846.00Utilities
ANDINA_A Embotella Andina 2850.001.42%40.00買い1.332M
CMPC Empresas Cmpc 2273.70-2.47%-57.70強い買い1.314M5848.528B-15.3116901.00Basic Materials
PARAUCO Parque Arauco Sa 1984.90-1.16%-23.20買い1.233M1802.765B24.0585.58336.00Financials
SMSAAM Sociedad Matriz Sa 66.50-1.48%-1.00買い1.208M659.492B17.133.95Industrials
QUINENCO Quinenco Sa 2050.00-1.44%-30.00買い1.206M3458.540B24.5084.9121757.00Industrials
BLUMAR Blumar Sa 174.00-0.43%-0.76買い1.002M246.079B9.6717.251540.00Consumer Non-Cyclicals
ANDINA_B Embotella Andina 2972.90-1.50%-45.40売り996.021K
INVERMAR Invermar S.a. 121.000.00%0.00買い883.830K176.997B9.5412.721559.00Consumer Non-Cyclicals
RIPLEY Ripley Corp Sa 703.980.56%3.92強い買い859.365K1355.353B24.3628.7424887.00Consumer Cyclicals
ISANPA Inmobiliaria San P 7.00-11.28%-0.89売り560.664K39.804B14.750.47Financials
LTM Latam Airlines Gp 10162.00-0.34%-35.00買い533.435K6204.788B68.97148.3542713.00Industrials
MASISA Masisa S.a. 46.76-0.51%-0.24買い467.496K369.704B-3.95Basic Materials
SALFACORP Salfacorp Sa 1267.60-0.99%-12.70買い452.762K576.008B20.5862.2216827.00Industrials
INGEVEC Ingevec Sa 81.940.00%0.00買い422.607K72.927B14.405.69Industrials
COPEC Empresas Copec Sa 10242.00-2.28%-239.00強い買い417.409K13670.580B33.82310.97Energy
SECURITY Grupo Security Sa 307.461.50%4.54買い396.764K1115.660B15.8819.083839.00Financials
CAP Cap Sa 8117.800.72%58.20買い375.154K1208.631B14.45559.674801.00Basic Materials
SOCOVESA Socovesa Sa 444.310.98%4.31強い買い336.502K538.532B16.3626.90Financials
SQM_B Quimica Y Minera 35007.00-0.33%-115.00売り321.740K
CCU Compania Cerveceri 8871.200.81%71.30買い269.528K3251.588B25.09350.738210.00Consumer Non-Cyclicals
ENTEL Entel Emp Nac Tele 7299.10-0.80%-58.80買い264.926K2222.212B105.4069.8113224.00Telecommunications Services
ENLASA Energia Latina S.a 805.00-0.12%-1.00買い250.000K35.229B8.3696.2768.00Utilities
HIPERMARC Hipermarc S.a. 7.805.39%0.40買い242.342K9.841B1.266.1837.00Consumer Non-Cyclicals
CONCHATORO Vina Concha Y Toro 1228.700.52%6.30強い買い200.452K913.140B20.8258.713329.00Consumer Non-Cyclicals
IAM Inversiones Aguas 1185.800.65%7.70買い192.836K1178.100B15.6775.182083.00Utilities
MULTIFOODS Multiexport Foods 280.000.01%0.03買い145.526K396.301B7.9935.172248.00Consumer Non-Cyclicals
HF Hortifrut S.a. 2200.200.01%0.20買い137.864K961.524B68.0432.45744.00Consumer Non-Cyclicals
AUSTRALIS Australis Seafoods 59.20-2.86%-1.74強い買い136.165K419.413B7.418.221436.00Consumer Non-Cyclicals
FORUS Forus S.a. 2820.202.51%69.10買い118.986K711.074B25.34108.55Consumer Cyclicals
AQUACHILE Empresas Aquachile 365.000.19%0.70買い109.225K421.495B9.8337.064724.00Consumer Non-Cyclicals
SK Sigdo Koppers S.a. 1284.900.69%8.80買い109.177K1376.521B29.9342.7821328.00Industrials
SOQUICOM Soquimich Comercia 230.002.62%5.88売り108.000K62.802B92.902.48164.00Basic Materials
BANVIDA Banvida Sa 491.50-0.29%-1.44買い102.210K704.904B8.3858.831.00Financials
INVERNOVA Invernova Sa 6.701.52%0.10買い100.000K4.790B12.940.525.00Financials
CIC Companias Cic Sa 25.000.00%0.00買い100.000K29.536B11.062.261030.00Consumer Cyclicals
TRICOT Empresas Tricot Sa 915.101.09%9.90買い91.992K388.068B15.8257.232704.00Consumer Cyclicals
IANSA Empresas Iansa Sa 18.01-1.85%-0.34強い売り89.005K73.104B64.280.2970.00Consumer Non-Cyclicals
ILC Inv La Construccio 12978.001.36%174.00強い買い59.425K1280.400B9.871297.84Financials
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00買い52.828K8.670B16706.680.01Consumer Cyclicals
SUD_AMER_A Scotiabank Chile 125.500.00%0.00中立51.715K646.001B6.7418.633794.00Financials
CRISTALES Cristalerias Chile 6700.000.00%0.00買い46.843K428.800B14.10475.161983.00Basic Materials
VENTANAS Puerto Ventanas Sa 168.252.97%4.86買い46.598K203.080B16.4510.26989.00Industrials
HABITAT Afp Habitat Sa 919.50-0.16%-1.47買い41.435K920.970B9.2299.901761.00Financials
EPERVA Pesquera Eperva Sa 225.000.00%0.00売り40.807K69.954B7.8828.546.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.317.49%0.16中立37.800K1.025B-0.2326400.00Consumer Non-Cyclicals
CINTAC Cintac Sa 362.100.03%0.10買い35.000K159.805B19.8018.36394.00Basic Materials
SM_CHILE_A S M Bco De Chile 300.001.69%5.00買い33.993K3902.923B47.496.84Financials
BCI Bco Credito Invers 43946.000.33%144.00買い32.982K5472.836B13.283299.3810560.00Financials
PAZ Paz Corp Sa 1125.000.00%0.00強い買い29.965K318.790B11.8195.241198.00Financials
POTASIOS_A Potasios De Chile 130.008.33%10.00買い25.000K
PACIFICO Pacifico V Region 1680.003.64%59.00強い買い24.469K243.600B14.36116.97Basic Materials
COLO_COLO Blanco Y Negro Sa 190.00-5.00%-10.00強い買い21.985K20.000B-23.35112.00Consumer Cyclicals
PUCOBRE_A Punta Del Cobre Sa 3975.000.00%0.00強い買い20.595K
CALICHERAA Pampa Calichera Sa 610.001.67%10.00買い20.462K1178.097B24.5324.870.00Financials
EMILIANA Vinedos Emiliana 35.100.00%0.00強い売り16.227K22.339B14.812.37387.00Consumer Non-Cyclicals
ENELDXCH Enel Distrib Chile 1250.000.00%0.00売り15.743K1438.428B12.20102.50677.00Utilities
CEMENTOS Cementos Bio Bio 893.811.45%12.81買い15.499K232.779B12.9967.833043.00Basic Materials
ANTARCHILE Antarchile Sa 11449.00-1.71%-199.00買い14.625K5334.140B21.57541.8614960.00Energy
GASCO Empresas Gasco Sa 2300.000.88%20.00強い買い14.602K383.040B13.85164.632108.00Utilities
CGEGAS Cge Gas Natural Sa 244.00-0.41%-1.00買い13.666K520.800B5.96520.49940.00Utilities
WATTS Watts Sa 1190.80-1.99%-24.20買い12.717K375.300B24.6848.242071.00Consumer Non-Cyclicals
LIPIGAS Empresas Lipigas 5800.000.00%0.00強い買い12.123K658.732B1703.00Energy
INDISA Inst Diagnostico 4350.000.69%30.00強い買い11.000K350.477B29.58147.082645.00Healthcare
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00買い10.500K1178.097B24.5324.870.00Financials
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00買い10.412K3902.923B47.496.84Financials
SM_CHILE_D S M Bco De Chile 311.001.97%6.00買い7.504K3902.923B47.496.84Financials
SOPROCAL Soprocal Calerias 550.000.00%0.00売り7.300K5.418B11.8346.4885.00Basic Materials
IACSA Inversiones Agrico 82.000.00%0.00売り7.180K23.840B2.7529.86322.00Consumer Non-Cyclicals
POTASIOS_B Potasios De Chile 115.0021.05%20.00強い買い7.000K
PEHUENCHE Electrica Pehuench 2050.000.99%20.00売り6.120K1243.630B17.51115.912.00Utilities
INVIESPA Inv Union Espanola 1430.000.00%0.00買い5.500K33.033B11.50124.354.00Financials
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00売り4.770K25.000B-8.64Financials
SIEMEL Inv Siemel Sa 238.000.00%0.00売り4.341K86.293B30.097.91829.00Consumer Non-Cyclicals
ZOFRI Zona Franca Iquiqu 675.000.00%0.00買い4.123K148.884B12.9951.95270.00Financials
VOLCAN Industrial Volcan 2400.0015.33%319.00売り3.642K180.000B14.50165.49715.00Basic Materials
MINERA Minera Valparaiso 16100.000.62%100.00強い買い3.281K2012.500B24.43659.042896.00Utilities
PROVIDA Afp Provida 3160.100.00%0.00売り2.896K1036.562B9.84321.172370.00Financials
CGE Cia Gral De Electr 731.001.53%11.00買い2.456K1461.812B8.4286.843023.00Utilities
FOSFOROS Chilena Fosforos 1240.003.33%40.00買い1.865K76.260B60.6720.44916.00Basic Materials
NIBSA Nibsa Sa 6700.000.00%0.00売り1.604K6.231B-0.36Consumer Cyclicals
MOLYMET Molibdenos Y Metal 8400.00-0.30%-25.00買い1.559K1124.370B26.97313.451573.00Basic Materials
WFC Wells Fargo & Co 64.400.55%0.35買い1.550K316.468B15.574.17268000.00Financials
BICECORP Bicecorp Sa 11750.000.00%0.00強い買い1.535K999.773B9.361255.945.00Financials
MOLLER Emp Constr Moller 660.170.00%0.00強い買い1.510K136.579B14.6445.101483.00Industrials
INVERCAP Invercap Sa 2707.001.39%37.00買い1.500K399.026B16.67160.2023.00Utilities
LAS_CONDES Clinica Las Condes 35340.000.97%340.00買い1.253K293.049B-1282.783860.00Healthcare
ENAEX Enaex Sa 9500.000.00%0.00強い買い1.250K1168.500B23.34407.013524.00Basic Materials
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00強い売り1.230K144.000B18.32163.73125.00Financials
AZUL_AZUL Azul Azul S.a. 830.000.00%0.00売り1.066K37.656B-58.51154.00Consumer Cyclicals
SBUX Starbucks Corp 60.95-0.38%-0.23買い89087.161B31.031.99277000.00Consumer Cyclicals
CAROZZI Carozzi Sa 1870.001.08%20.00強い買い595417.127B12.99143.9910925.00Consumer Non-Cyclicals
PASUR Forestal Pacifico 7650.00-0.65%-50.00買い503956.250B132.2357.856.00Basic Materials
BA Boeing Co 341.35-1.18%-4.09買い294201.145B31.0711.01150500.00Industrials
WMT Wal-Mart Stores In 104.034.86%4.82強い買い286309.836B27.813.782300000.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.54-0.16%-0.06売り25840.143B5.676.8712600.00Technology
GE Gen Elec Co 16.02-6.26%-1.07強い売り240141.008B18.990.87295000.00Industrials
TGT Target Corp 70.5027.37%15.15買い22242.453B16.394.79323000.00Consumer Cyclicals
IBM Intl Business Mchn 164.00-8.89%-16.00売り210150.321B26.566.15380300.00Technology
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00買い2001779.849B17.61244.182206.00Financials
NKE Nike Inc 63.180.10%0.06強い買い180109.654B29.152.3574400.00Consumer Cyclicals
SQM_A Quimica Y Minera 35888.000.00%0.00買い150
MSFT Microsoft Corp 90.475.21%4.48強い買い148694.313B30.452.99124000.00Technology
OXIQUIM Oxiquim Sa 6800.000.00%0.00売り144
ELECMETAL Electro Metalurgic 10600.000.00%0.00買い128464.280B7.581398.373078.00Industrials
HD Home Depot Inc 199.4023.31%37.69買い120235.103B27.947.24406000.00Consumer Cyclicals
AAPL Apple Inc 176.89-0.85%-1.51強い買い112916.269B19.439.25123000.00Technology
FB Facebook Inc 181.460.18%0.33買い110526.794B33.705.5023165.00Technology
DIS Walt Disney Co. 110.27-0.68%-0.75買い110167.025B19.475.72199000.00Consumer Cyclicals
BAC Bk Of America Corp 31.800.76%0.24買い104330.859B20.631.64210000.00Financials
PFE Pfizer Inc 36.971.76%0.64強い買い100220.189B22.691.6596500.00Healthcare
MCD Mcdonald's Corp 175.532.38%4.08買い58142.657B25.426.99375000.00Consumer Cyclicals
CVS Cvs Health Corp 79.45-0.98%-0.79買い5280.898B16.484.87158000.00Consumer Non-Cyclicals
GOOGL Alphabet Inc 1144.500.80%9.10買い49792.413B38.0930.3872053.00Technology
AMZN Amazon Com Inc 1299.100.08%1.00買い36623.822B326.764.05341400.00Consumer Cyclicals
MMM 3m Company 248.456.84%15.90強い買い30147.818B27.709.1791584.00Industrials
JPM Jpmorgan Chase &co 113.69-0.71%-0.81買い28392.114B16.346.96251503.00Financials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト