すべてのギリシャ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、ギリシャ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.48 EUR | 0.00% | 40 | 0.74 | 4.53 M EUR | — | −0.11 EUR | −181.46% | 0.00% | 素材産業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.35 EUR | −0.37% | 63.55 K | 2.01 | 194.04 M EUR | 11.64 | 0.46 EUR | +256.48% | 1.87% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.345 EUR | −0.21% | 131.72 K | 0.80 | 543.77 M EUR | 8.14 | 0.29 EUR | +44.39% | 2.48% | 公益事業 | 強い買い |
 AEGNAEGEAN AIRLINES (CR) | 9.580 EUR | +1.43% | 69.13 K | 1.04 | 863.8 M EUR | 5.58 | 1.72 EUR | +173.21% | 7.84% | 交通・輸送 | 強い買い |
| AAIAATHENS INTER/NAL AIRPORT SA | 7.990 EUR | +0.13% | 209.38 K | 1.95 | 2.4 B EUR | — | — | — | 4.13% | 交通・輸送 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.685 EUR | 0.00% | 400 | 0.24 | 8.9 M EUR | — | −0.02 EUR | −221.25% | 0.00% | 耐久消費財 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 3.660 EUR | 0.00% | 20.63 K | 0.37 | 118.63 M EUR | 16.90 | 0.22 EUR | −75.46% | 0.00% | 非エネルギー鉱物 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5305 EUR | −2.05% | 4.43 M | 0.43 | 3.6 B EUR | 6.12 | 0.25 EUR | +6.34% | 1.70% | 金融 | 買い |
 ASCOA.S. COMPANY S.A. (CR) | 2.53 EUR | −0.39% | 5.56 K | 0.36 | 33.21 M EUR | 7.51 | 0.34 EUR | +59.91% | 5.44% | 耐久消費財 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 6.88 EUR | −0.29% | 137 | 0.39 | 96.32 M EUR | 19.99 | 0.34 EUR | +61.63% | 3.78% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.426 EUR | 0.00% | 40 | 0.05 | 6.52 M EUR | — | — | — | 0.00% | 消費者サービス | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.74 EUR | −0.23% | 1.11 K | 1.32 | 26.21 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | その他 | — |
 ATTICAATTICA HOLDINGS SA | 2.17 EUR | +1.40% | 33.31 K | 1.85 | 527.67 M EUR | 8.77 | 0.25 EUR | — | 3.23% | 交通・輸送 | — |
 AVAXAVAX S.A. (CR) | 1.396 EUR | +1.31% | 73.54 K | 0.96 | 207.06 M EUR | 10.09 | 0.14 EUR | — | 2.15% | 工業サービス | — |
 AVEAVE S.A | 0.460 EUR | +1.32% | 12.54 K | 0.67 | 81.95 M EUR | — | −0.05 EUR | −38.59% | 0.00% | 流通サービス | — |
 BELAJUMBO S.A. (CR) | 24.66 EUR | +1.90% | 69.19 K | 0.43 | 3.36 B EUR | 10.54 | 2.34 EUR | +39.60% | 4.06% | 小売業 | 強い買い |
 BIOKABIOKARPET S.A. (CR) | 1.755 EUR | +0.86% | 10.27 K | 0.87 | 42.1 M EUR | 12.61 | 0.14 EUR | — | 0.00% | 製造加工 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.365 EUR | −0.73% | 20.81 K | 0.90 | 23.38 M EUR | 11.58 | 0.12 EUR | +507.73% | 0.00% | 製造加工 | — |
 BIOTBIOTER S.A.(CR) | 0.294 EUR | 0.00% | 2.34 K | 0.32 | 4.92 M EUR | — | −0.73 EUR | −19.05% | 0.00% | 工業サービス | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.70 EUR | +0.27% | 10.57 K | 2.58 | 151.48 M EUR | 17.06 | 0.22 EUR | −71.54% | 1.03% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.08 EUR | −0.48% | 32.7 K | 0.76 | 73.64 M EUR | — | — | — | 5.02% | 金融 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.400 EUR | −3.61% | 710.11 K | 1.95 | 123.64 M EUR | 1.01 | 0.40 EUR | +21,950.00% | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.327 EUR | −1.21% | 131.51 K | 3.47 | 32.34 M EUR | 102.19 | 0.00 EUR | +300.00% | 0.00% | テクノロジーサービス | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.25 EUR | −0.68% | 20 | 0.04 | 5.34 M EUR | 8.74 | 0.83 EUR | +111.93% | 6.91% | 金融 | — |
 CPICPI S.A. (CR) | 0.518 EUR | +2.78% | 8.88 K | 0.45 | 5.47 M EUR | 89.31 | 0.01 EUR | −72.25% | 0.00% | 流通サービス | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.60 EUR | −1.64% | 647 | 0.74 | 54 M EUR | 8.20 | 0.44 EUR | +4.97% | 0.00% | 素材産業 | — |
 DIMANDDIMAND SA | 8.20 EUR | −1.20% | 8.13 K | 1.28 | 151.95 M EUR | 8.05 | 1.02 EUR | — | 0.00% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.700 EUR | −1.82% | 4.25 K | 0.25 | 42.87 M EUR | 49.09 | 0.06 EUR | −6.94% | 0.00% | 工業サービス | — |
 DOPPLERDOPPLER S.A. (CR) | 0.555 EUR | 0.00% | 500 | 0.04 | 6.93 M EUR | — | −0.10 EUR | −168.97% | 0.00% | 製造加工 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 14.8 EUR | 0.00% | 15 | 0.00 | — | — | — | — | — | テクノロジーサービス | — |
 DROMEDROMEAS S.A. (CR) | 0.290 EUR | −2.03% | 3.61 K | 0.45 | 10.07 M EUR | — | −0.06 EUR | −242.82% | 0.00% | 耐久消費財 | — |
 EKTEREKTER S.A. (CR) | 1.446 EUR | +1.54% | 29.04 K | 0.56 | 32.53 M EUR | 3.44 | 0.42 EUR | +2,681.46% | 4.15% | 工業サービス | — |
 ELBEELVE S.A. (CR) | 4.66 EUR | 0.00% | 101 | 0.36 | 15.41 M EUR | — | — | — | 8.58% | 非耐久消費財 | — |
 ELHAELVALHALCOR S.A (CR) | 1.800 EUR | 0.00% | 400.12 K | 2.82 | 675.43 M EUR | 13.66 | 0.13 EUR | −66.40% | 2.22% | 製造加工 | 強い買い |
 ELINELINOIL S.A. (CR) | 1.980 EUR | +0.51% | 2.71 K | 0.58 | 46.95 M EUR | 9.81 | 0.20 EUR | +115.47% | 5.45% | 流通サービス | — |
 ELLAKTORELLAKTOR SA | 1.632 EUR | +0.74% | 226.67 K | 1.13 | 568.25 M EUR | — | — | — | 0.00% | 工業サービス | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 6.675 EUR | −1.84% | 217.06 K | 1.81 | 2.04 B EUR | 75.25 | 0.09 EUR | −88.24% | 13.48% | エネルギー鉱物 | 中立 |
 ELSTRELASTRON S.A. | 2.05 EUR | +1.49% | 647 | 0.22 | 37.74 M EUR | — | −0.19 EUR | −123.60% | 9.85% | 製造加工 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.838 EUR | +2.80% | 2.1 K | 0.28 | 49.13 M EUR | 38.61 | 0.05 EUR | −89.70% | 6.53% | 流通サービス | — |
 ETENATIONAL BANK OF GREECE (CR) | 6.924 EUR | −1.59% | 3.12 M | 0.81 | 6.33 B EUR | 4.86 | 1.42 EUR | +5.77% | 5.26% | 金融 | 強い買い |
 EUROBEUROBANK HOLDINGS (CR) | 2.036 EUR | −0.20% | 4.45 M | 0.54 | 7.49 B EUR | 5.78 | 0.35 EUR | +8.84% | 4.58% | 金融 | 強い買い |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.130 EUR | 0.00% | 77.54 K | 1.10 | 17.04 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | 商業サービス | — |
 EVROFEVROFARMA S.A. (CR) | 1.410 EUR | +2.17% | 4.5 K | 1.44 | 19.28 M EUR | — | — | — | 3.55% | 非耐久消費財 | — |
 EXEUROXX SECURITIES S.A | 4.32 EUR | 0.00% | 10 | 0.00 | 63.9 M EUR | 29.92 | 0.14 EUR | −22.20% | 0.00% | 金融 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.300 EUR | −0.23% | 35.83 K | 0.62 | 259.5 M EUR | 15.74 | 0.27 EUR | +68.12% | 5.82% | 金融 | 強い買い |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.14 EUR | +0.32% | 730 | 0.13 | 113.98 M EUR | 27.45 | 0.11 EUR | −23.22% | 0.88% | 公益事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.75 EUR | 0.00% | 39.51 K | 1.23 | 612.38 M EUR | 20.66 | 0.28 EUR | −21.21% | 1.74% | 公益事業 | — |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | −0.62% | 666 | 0.48 | 94.18 M EUR | 7.60 | 1.05 EUR | −11.63% | 1.88% | 素材産業 | — |
 FOODLFOODLINK S.A(CR) | 0.359 EUR | +2.57% | 22.64 K | 1.43 | 11.92 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 FOYRKFOURLIS S.A (CR) | 3.550 EUR | −0.56% | 34 K | 0.72 | 184.2 M EUR | 7.24 | 0.49 EUR | +92.73% | 3.38% | 小売業 | 強い買い |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.212 EUR | −3.64% | 20.94 K | 0.80 | 4.72 M EUR | — | −0.03 EUR | +54.08% | 0.00% | 製造加工 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.669 EUR | +1.21% | 31.71 K | 0.32 | — | — | — | — | — | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.315 EUR | +1.15% | 1.94 K | 0.51 | 31.64 M EUR | 16.17 | 0.08 EUR | −52.15% | 5.70% | 流通サービス | — |
 GEKTERNAGEK TERNA S.A. | 17.90 EUR | +1.82% | 181.46 K | 1.85 | 1.73 B EUR | 12.35 | 1.45 EUR | +20.92% | 1.40% | 工業サービス | 強い買い |
 HAIDEHAIDEMENOS (CR) | 0.560 EUR | −8.20% | 32 | 0.25 | 4.67 M EUR | — | −0.20 EUR | −322.07% | 0.00% | 商業サービス | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.21 EUR | +1.33% | 438.18 K | 1.03 | 6.25 B EUR | 11.48 | 1.32 EUR | +44.65% | 4.74% | 通信 | 買い |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.540 EUR | +0.98% | 2.19 K | 0.83 | 133.57 M EUR | 17.38 | 0.09 EUR | −29.40% | 1.30% | ヘルスサービス | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3055 EUR | −0.65% | 25.34 K | 0.16 | 34.78 M EUR | — | −0.06 EUR | −1,457.50% | 0.00% | 非エネルギー鉱物 | — |
 ILYDAILYDA S.A. (CR) | 1.740 EUR | −0.29% | 2.83 K | 0.26 | 15.74 M EUR | 9.24 | 0.19 EUR | +10.69% | 1.15% | テクノロジーサービス | — |
 INKATINTRAKAT S.A. (CR) | 4.750 EUR | +1.28% | 93.59 K | 1.13 | 762.35 M EUR | — | −0.02 EUR | +95.70% | 0.00% | 通信 | — |
 INLIFINTERLIFE S.A. | 4.28 EUR | −0.23% | 890 | 0.42 | 79.47 M EUR | 17.56 | 0.24 EUR | −47.38% | 3.74% | 金融 | — |
 INLOTINTRALOT S.A. (CR) | 0.890 EUR | +1.14% | 545.47 K | 0.63 | 534.33 M EUR | 64.96 | 0.01 EUR | −69.14% | 0.00% | テクノロジーサービス | — |
 INTEKIDEAL HOLDINGS S.A. | 5.67 EUR | +0.53% | 20.51 K | 0.81 | 271.94 M EUR | 13.52 | 0.42 EUR | — | 0.00% | 流通サービス | — |
 INTETINTERTECH S.A. INTER TECH | 0.975 EUR | −4.04% | 3.68 K | 2.10 | 8.21 M EUR | 13.11 | 0.07 EUR | +306.01% | 0.00% | 小売業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.650 EUR | +1.15% | 29.83 K | 0.43 | 221.25 M EUR | 12.45 | 0.21 EUR | — | 4.54% | 工業サービス | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 336 EUR | 0.00% | 1 | 0.06 | 927.36 M EUR | — | — | — | 3.69% | 非耐久消費財 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.170 EUR | 0.00% | 7.67 K | 0.91 | 23.17 M EUR | — | −0.05 EUR | −1.33% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.22 EUR | +9.90% | 1.15 K | 2.58 | 14.87 M EUR | — | — | — | 2.12% | 素材産業 | — |
 KLMK.L.M. S.A. (CR) | 1.450 EUR | −2.03% | 17.9 K | 3.15 | 58.32 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | 小売業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.410 EUR | +3.80% | 13.22 K | 3.02 | 8.7 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 14.30 EUR | −0.35% | 9.89 K | 0.36 | 472.39 M EUR | — | — | — | 2.45% | 非耐久消費財 | 強い買い |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.70 EUR | 0.00% | 300 | 0.18 | 30.63 M EUR | 8.68 | 0.20 EUR | +20.18% | 1.76% | 非耐久消費財 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.73 EUR | −0.36% | 3.23 K | 0.47 | 46.74 M EUR | 8.84 | 0.31 EUR | +195.32% | 4.40% | 素材産業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.924 EUR | +0.22% | 492 | 0.30 | 7.02 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.07 EUR | 0.00% | 271 | 1.03 | 4.47 M EUR | — | −0.32 EUR | +30.68% | 0.00% | 非耐久消費財 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.27 EUR | −0.14% | 103.79 K | 0.89 | 1.28 B EUR | 65.55 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強い買い |
 LAMPSLAMPSA HOTEL CO. (C) | 37.4 EUR | 0.00% | 1 | 0.01 | 799.01 M EUR | 38.31 | 0.98 EUR | +83.07% | 1.07% | 消費者サービス | — |
 LANACLANAKAM S.A. (CR) | 0.820 EUR | −3.53% | 2.34 K | 1.90 | 4.87 M EUR | 8.68 | 0.09 EUR | +190.77% | 0.00% | 素材産業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.719 EUR | −0.96% | 89.31 K | 1.28 | 121.29 M EUR | 16.42 | 0.04 EUR | −22.06% | 0.00% | ヘルステクノロジー | — |
 LEBEKN. LEVEDERIS (C) | 0.256 EUR | 0.00% | 1.01 K | 0.36 | 2.86 M EUR | — | −0.10 EUR | −79.07% | 0.00% | 製造加工 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.25 EUR | +1.63% | 550 | 0.33 | 5.92 M EUR | 63.78 | 0.02 EUR | — | 0.00% | テクノロジーサービス | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.33 EUR | 0.00% | 425 | 0.55 | 9.71 M EUR | 21.88 | 0.06 EUR | +807.46% | 3.75% | 小売業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.594 EUR | −8.62% | 3.5 K | 5.61 | 5.83 M EUR | — | −0.08 EUR | −267.66% | 0.00% | 非エネルギー鉱物 | — |
| MMEDMED S.A. | 0.970 EUR | +2.11% | 15.75 K | 0.07 | 66.86 M EUR | — | −0.08 EUR | — | 0.00% | 非耐久消費財 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.02 EUR | +0.50% | 7.76 K | 2.50 | 8.93 M EUR | 10.88 | 0.19 EUR | −70.56% | 2.97% | ヘルステクノロジー | — |
 MEVAMEVACO S.A. (CR) | 3.62 EUR | 0.00% | 198 | 0.10 | 38.01 M EUR | 14.43 | 0.25 EUR | +490.35% | 4.14% | 製造加工 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.970 EUR | −1.82% | 4.4 K | 1.44 | 93.01 M EUR | — | −0.02 EUR | +99.44% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.510 EUR | 0.00% | 419 | 0.32 | 3.16 M EUR | — | −0.03 EUR | −139.34% | 0.00% | 非耐久消費財 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.75 EUR | −1.32% | 3.53 K | 5.36 | 70.54 M EUR | — | — | — | 1.02% | 小売業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 19.20 EUR | −0.62% | 129.26 K | 0.92 | 2.12 B EUR | 6.75 | 2.84 EUR | −54.47% | 9.59% | エネルギー鉱物 | 買い |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.450 EUR | −0.61% | 26.7 K | 1.33 | 73.73 M EUR | — | — | — | 4.98% | 小売業 | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.650 EUR | 0.00% | 340 | 0.25 | 20.92 M EUR | 9.41 | 0.07 EUR | +1,874.29% | 0.00% | 素材産業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.620 EUR | 0.00% | 500 | 0.38 | 9.82 M EUR | — | — | — | 0.00% | 製造加工 | — |
 MYTILMETLEN | 31.70 EUR | +0.96% | 103.11 K | 0.62 | 4.31 B EUR | 6.94 | 4.57 EUR | +147.09% | 4.90% | 公益事業 | 強い買い |
 NAKASNAKAS MUSIC | 2.92 EUR | 0.00% | 111 | 0.59 | 18.51 M EUR | 10.64 | 0.27 EUR | +123.27% | 6.85% | 小売業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.830 EUR | 0.00% | 100 | 0.15 | 9.55 M EUR | — | −0.08 EUR | −195.36% | 0.00% | 素材産業 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.310 EUR | +1.54% | 28.47 K | 0.89 | 292.06 M EUR | 4.39 | 0.53 EUR | +289.42% | 1.08% | 金融 | 中立 |
 OLTHTHESSALONIKI PORT AUTHORITY | 20.9 EUR | +0.48% | 243 | 0.18 | 210.67 M EUR | 8.27 | 2.53 EUR | +19.71% | 6.22% | 交通・輸送 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.25 EUR | −2.17% | 16.6 K | 1.36 | 91.5 M EUR | 14.24 | 0.16 EUR | — | 0.00% | 工業サービス | — |
 OPAPOPAP S.A. (CR) | 15.80 EUR | +3.27% | 477.26 K | 1.09 | 5.82 B EUR | 12.70 | 1.24 EUR | −26.58% | 11.79% | 消費者サービス | 買い |