時価総額上位銘柄 — Greek Stock Market

時価総額とは、株価に発行済株式数を掛けたもので、企業価値を示します。企業は時価総額によって分類されます。100億ドルを上回る時価総額を有する公開会社は、一般的に大型株企業とみなされます。大型株は、通常、業界およびセクターのリーダーであり、よく知られた一流企業を代表しています。

            
EEE COCA-COLA HBC AG
29.20-1.58%-0.47売り40.292K1176526.4410.737B19.951.49非耐久消費財
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16買い309.420K5306553.007.819B15.611.1116291.00通信
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25買い475.108K6147897.524.630B14.510.911503.00消費者サービス
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01買い4.679M4567049.503.643B43.460.02金融
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14売り337.561K2909775.823.346B62.040.1413832.00公益事業
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02強い買い7.888M26836404.843.090B8.990.389107.00金融
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01買い8.152M10393627.883.026B-1.6010528.00金融
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20売り391.508K5907855.722.080B1.19公益事業
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17売り129.569K833128.672.017B11.390.583544.00エネルギー鉱物
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01買い2.639M3873596.921.850B-30.4910429.00金融
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42売り335.177K4350597.461.823B11.681.156891.00小売業
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34売り127.838K1811464.461.602B8.141.782972.00エネルギー鉱物
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24売り76.587K989504.041.466B-0.16334.00公益事業
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13売り270.846K1893213.541.258B7.561.00409.00金融
VIO VIOHALCO SA/NY
4.70-0.74%-0.04買い189.518K890734.601.225B9.280.519402.00非エネルギー鉱物
TITC TITAN CEMENT INTERNATIONAL S.A
13.90-1.70%-0.24強い売り62.664K871029.601.084B42.870.335363.00非エネルギー鉱物
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10強い売り125.651K1168554.30908.690M-0.343400.00工業サービス
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04売り106.347K797602.50803.010M-0.662346.00公益事業
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00強い売り205600.00789.360M10.5027.23554.00非耐久消費財
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01売り213.879K410647.68725.717M6.950.282992.00製造加工
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.66%-0.03買い174.007K656876.43722.618M25.570.152238.00金融
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04買い33.498K635122.05678.038M5.723.322256.00テクノロジーサービス
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05売り41.039K356628.91578.742M13.590.642683.00非耐久消費財
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01強い売り121.760K300138.40575.074M公益事業
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10売り1703060.00492.484M9.871.831127.00製造加工
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11買い56.241K297514.89486.902M-1.952699.00交通・輸送
OTOEL AUTOHELLAS S.A. (CR)
9.63-0.72%-0.07買い6.452K62132.76465.072M15.310.63168.00金融
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20買い1002100.00448.644M-0.79868.00消費者サービス
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10売り11.265K196011.00437.500M16.841.04991.00交通・輸送
ELLAKTOR ELLAKTOR SA
1.260.40%0.01売り216.396K272658.96436.981M-0.805676.00工業サービス
TELL BANK OF GREECE (CR)
18.92-0.42%-0.08買い5.137K97192.04377.433M1882.00金融
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20売り31.466K261167.80280.790M16.660.51433.00非耐久消費財
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10売り37.603K233514.63273.105M3.281.931688.00素材産業
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60買い60515730.00256.032M12.612.01460.00交通・輸送
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12買い70.612K333288.64246.560M41.970.11495.00テクノロジーサービス
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02買い9.015K10096.80246.019M-0.201412.00交通・輸送
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03買い57.827K227838.38239.582M0.14230.00金融
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13売り172.160K717907.20221.459M-0.024105.00小売業
TATT ATTICA BANK S.A
0.17-1.42%-0.00売り184.047K30772.66207.629M-2.62785.00金融
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20売り11528.00193.412M20.022.39330.00金融
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00買い2.114K9808.96168.432M0.36346.00公益事業
ENTER ENTERSOFT S.A.
5.520.00%0.00買い12.503K69016.56165.600M34.500.16286.00テクノロジーサービス
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16買い32.099K188100.14159.448M12.120.501095.00金融
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07売り23.884K41677.58156.992M12.750.143084.00ヘルスサービス
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03売り59.694K122372.70156.050M-0.64302.00通信
PREMIA PREMIA S.A.
1.60-0.62%-0.01売り50.727K81163.20140.275M-11.086.00金融
AVAX AVAX S.A. (CR)
0.984.61%0.04売り176.128K171900.93134.652M121.170.012186.00工業サービス
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03売り50.755K87197.09132.811M-0.283013.00電子テクノロジー
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00売り7256307.50121.800M141.00金融
KAMP REDS S.A.
2.10-0.94%-0.02売り6.404K13448.40121.762M-0.0023.00金融
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03売り44.946K151018.56106.556M18.230.19118.00流通サービス
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02売り194.327K120482.7495.064M3447.00テクノロジーサービス
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01売り2.776K11020.7287.861M20.890.191476.00小売業
IKTIN IKTINOS HELLAS S.A. (CR)
0.760.13%0.00売り122.604K93546.8586.739M21.960.03404.00非エネルギー鉱物
INLIF INTERLIFE S.A.
4.500.45%0.02買い9004050.0083.184M金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08買い9.738K64855.0879.439M63.350.11141.00テクノロジーサービス
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02売り54.930K118099.5076.831M18.110.126.00金融
FLEXO FLEXOPACK S.A.
6.803.03%0.20買い1.100K7480.0076.716M8.540.78432.00素材産業
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.22%-0.02買い4.922K8800.5473.606M工業サービス
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10売り15.550K85214.0073.576M19.970.28104.00テクノロジーサービス
PAP PAPOUTSANIS S.A.
2.720.00%0.00買い12.241K33295.5273.453M15.800.17非耐久消費財
AVE AVE S.A
0.460.87%0.00売り16.494K7653.2268.974M-0.02371.00流通サービス
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02売り2.900K6090.0068.717M5.880.362347.00非エネルギー鉱物
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00買い1.308K1621.9265.911M非耐久消費財
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01買い56.970K127043.1065.391M-0.01233.00流通サービス
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18売り3.846K36306.2461.860M28.110.34372.00テクノロジーサービス
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01売り176.761K29342.3361.491M-0.04製造加工
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10買い9.607K34296.9958.045M27.190.14197.00テクノロジーサービス
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02強い買い150492.0048.900M製造加工
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14売り13.933K101710.9048.841M9.480.78157.00製造加工
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01売り4.929K8724.3347.045M9.750.18259.00流通サービス
ELIN ELINOIL S.A. (CR)
1.941.57%0.03強い買い2038.8046.002M16.980.11261.00エネルギー鉱物
ELSTR ELASTRON S.A.
2.39-2.45%-0.06売り10.917K26091.6345.107M3.480.70192.00製造加工
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00強い売り1.331K3194.4041.089M34.040.07338.00素材産業
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01売り2.755K5278.5838.182M-0.013.00金融
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00買い15.599K11465.2637.545M14.440.05251.00ヘルステクノロジー
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01売り9801460.2035.740M593.00製造加工
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02売り2.628K6570.0034.227M非エネルギー鉱物
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.00%0.00売り1017.8032.071M20.140.0963.00非耐久消費財
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00強い買い4.264K6609.2031.896M-0.02517.00商業サービス
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00買い1.474M50130.0131.568M7066.00金融
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01強い買い212273.4830.797M15.010.0987.00流通サービス
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00買い56.725K16960.7829.967M10.130.0356.00テクノロジーサービス
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買い140450.8029.943M非耐久消費財
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02買い19.410K43090.2029.402M11.880.1973.00耐久消費財
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00売り16.182K7751.1828.942M-0.06874.00流通サービス
REVOIL REVOIL S.A
1.26-1.56%-0.02売り474597.2428.048M8.420.1598.00流通サービス
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01売り13.365K8954.5527.349M-0.01325.00工業サービス
MEVA MEVACO S.A. (CR)
2.000.00%0.00売り2.829K5658.0021.000M114.00製造加工
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.54%0.01買い3019.7420.858M31.300.0294.00素材産業
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00売り13.021K1171.8920.845M-0.06670.00交通・輸送
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17買い1.663K8098.8120.772M8.840.53153.00流通サービス
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00売り248729.1219.698M17.210.17122.00素材産業
ELBE ELVE S.A. (CR)
5.950.00%0.00売り5393207.0519.680M8.040.74230.00非耐久消費財
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05買い6.350K36195.0017.173M12.280.4743.00金融
FOODL FOODLINK S.A(CR)
0.66-1.49%-0.01強い売り700462.0015.535M-0.02561.00交通・輸送
NAKAS NAKAS MUSIC
2.400.00%0.00買い300720.0015.216M14.730.16352.00小売業
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01買い12.013K4865.2714.339M32.270.01296.00耐久消費財
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04売り6.670K8137.4014.119M14.960.0833.00工業サービス
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04売り2.259K2123.4612.853M9.540.10非耐久消費財
もっと読み込む