すべての株 — Greek Stock Market

普通株は、企業の所有権となる証券で、これを購入すると、配当金という形で企業の利益の一部を受け取る権利が得られます。適切な銘柄を選ぶことで、かなりの利益を得ることができます。下の表には、すべての普通株のリストと詳細な統計が表示されています。

            
AAAK TRIA ALFA (CR)
9.7010.23%0.90強い買い100970.008.302M-0.067.00素材産業
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.58-0.77%-0.02買い202.307K521952.06598.262M公益事業
AEGN AEGEAN AIRLINES (CR)
5.47-0.18%-0.01買い65.475K358148.25493.214M-1.952699.00交通・輸送
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00買い4024.808.060M-0.04耐久消費財
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.14-1.38%-0.03売り18.690K39996.6069.365M6.010.362347.00非エネルギー鉱物
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-1.16%-0.01買い31.643M40503034.883.003B-1.6010528.00金融
ANEK ANEK LINES S.A.(CR)
0.09-1.57%-0.00買い101.460K9537.2420.845M-0.06670.00交通・輸送
ASCO A.S. COMPANY S.A. (CR)
2.28-2.56%-0.06買い26.055K59405.4029.927M12.410.1973.00耐久消費財
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.85-1.67%-0.15買い1.350K11947.50123.900M141.00金融
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00買い14060.486.610M-0.01233.00消費者サービス
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.853.54%0.20強い買い3.608K21106.8017.471M12.060.4743.00金融
ATTICA ATTICA HOLDINGS SA
1.120.45%0.01買い8.848K9954.00242.782M-0.201412.00交通・輸送
AVAX AVAX S.A. (CR)
1.05-3.15%-0.03売り76.784K80316.06150.960M140.260.012186.00工業サービス
AVE AVE S.A
0.480.84%0.00買い19.569K9451.8371.798M-0.02371.00流通サービス
BELA JUMBO S.A. (CR)
14.44-0.76%-0.11買い208.911K3016674.841.965B12.691.156891.00小売業
BIOKA BIOKARPET S.A. (CR)
1.52-1.30%-0.02売り1.015K1542.8036.459M593.00製造加工
BIOSK UNIBIOS HOLDING S.A
0.69-3.38%-0.02買い86.687K59467.2810.677M47.330.0172.00製造加工
BIOT BIOTER S.A.(CR)
0.56-1.75%-0.01買い3.321K1859.769.371M1.170.494.00工業サービス
BRIQ BRIQ PROPERTIES REIC (CR)
2.18-0.46%-0.01売り48.957K106726.2677.185M18.280.126.00金融
BYTE BYTE COMPUTER S.A. (CR)
3.59-0.83%-0.03買い41.672K149602.4856.779M26.810.14197.00テクノロジーサービス
CAIROMEZ CAIRO MEZZ PLC (CR)
0.16-3.35%-0.01売り363.545K58676.16金融
CENER CENERGY HOLDINGS S.A.(CB)
3.60-1.10%-0.04買い322.698K1161712.80684.586M24.500.152238.00金融
CENTR CENTRIC HOLDINGS S.A.
0.30-5.02%-0.02買い110.712K33545.7429.967M10.670.0356.00テクノロジーサービス
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.802.33%0.20買い8287286.40金融
CPI CPI S.A. (CR)
0.753.45%0.03強い買い91.836K68877.007.431M68.400.01流通サービス
DOMIK DOMIKI KRITIS S.A. (CR)
0.770.52%0.00強い買い4.650K3599.1012.290M6.870.1125.00非エネルギー鉱物
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03売り5.579K3235.826.148M-0.01180.00製造加工
DROME DROMEAS S.A. (CR)
0.41-2.64%-0.01買い12.813K5202.0814.096M32.580.01296.00耐久消費財
DUR DUROS S.A. (CR)
0.29-9.38%-0.03売り3.000K870.001.149M-0.14非耐久消費財
EEE COCA-COLA HBC AG
30.96-2.33%-0.74売り20.247K626847.1011.442B21.311.49非耐久消費財
EKTER EKTER S.A. (CR)
1.26-1.18%-0.01買い7.888K9938.8814.175M15.200.0833.00工業サービス
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05売り1.620K9639.0019.680M8.110.74230.00非耐久消費財
ELGEK ELGEKA S.A (CR)
0.50-2.70%-0.01買い20.847K10506.8930.389M-0.06874.00流通サービス
ELHA ELVALHALCOR S.A (CR)
1.96-3.45%-0.07買い389.416K763255.36735.474M7.290.282992.00製造加工
ELIN ELINOIL S.A. (CR)
1.87-4.10%-0.08買い6.774K12667.3844.342M17.330.11261.00エネルギー鉱物
ELLAKTOR ELLAKTOR SA
1.32-2.30%-0.03売り349.974K461615.71459.265M-0.805676.00工業サービス
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.70-2.90%-0.20買い105.488K706769.602.048B11.910.583544.00エネルギー鉱物
ELSTR ELASTRON S.A.
2.542.83%0.07買い12.178K30932.1246.764M3.510.70192.00製造加工
ELTON ELTON CHEMICALS S.A. (CR)
1.79-1.91%-0.04売り21.359K38339.4047.981M10.140.18259.00流通サービス
ENTER ENTERSOFT S.A.
5.42-1.45%-0.08売り17.237K93424.54162.600M34.380.16286.00テクノロジーサービス
EPIL SELECTED TEXTTILE IND. ASSOC.
0.24-6.35%-0.02強い売り2.000K472.0012.214M-0.01177.00素材産業
EPSIL EPSILON NET S.A. (CR)
4.40-0.45%-0.02売り19.554K86037.60235.840M40.330.11495.00テクノロジーサービス
ETE NATIONAL BANK OF GREECE (CR)
3.23-1.82%-0.06買い1.637M5291766.532.956B8.760.389107.00金融
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-1.69%-0.10買い11.186K64878.80153.621M11.880.501095.00金融
EUROB EUROBANK HOLDINGS (CR)
0.99-1.34%-0.01買い4.440M4413188.043.687B44.580.02金融
EUROC EUROCONSULTANTS S.A. (CR)
0.63-1.56%-0.01買い139.509K87890.677.009M5.710.11商業サービス
EVROF EVROFARMA S.A. (CR)
0.95-0.21%-0.00売り1.430K1355.6412.962M9.270.10非耐久消費財
EXAE HELLENIC EXCHANGES- ASE S.A
3.98-1.73%-0.07買い101.482K403898.36240.185M0.14230.00金融
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.680.86%0.04買い3.056K14302.08169.884M0.36346.00公益事業
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.82-1.76%-0.14買い37.623K294211.86832.830M-0.662346.00公益事業
FIER FIERATEX S.A. (CR)
0.55-1.08%-0.01売り3.400K1870.005.612M素材産業
FLEXO FLEXOPACK S.A.
6.850.74%0.05買い7164904.6079.621M8.800.78432.00素材産業
FOODL FOODLINK S.A(CR)
0.69-6.12%-0.04買い2.373K1637.3715.998M-0.02561.00交通・輸送
FOYRK FOURLIS S.A (CR)
4.30-2.71%-0.12買い177.818K765506.49221.717M-0.024105.00小売業
FRIGO FRIGOGLASS S.A. (CR)
0.17-3.33%-0.01売り547.580K95278.9261.846M-0.04製造加工
GEBKA GEN.COMMERCIAL & IND (CR)
1.25-2.73%-0.04買い3.105K3865.7229.955M15.010.0987.00流通サービス
GEKTERNA GEK TERNA S.A
9.70-1.62%-0.16売り82.383K799115.10937.691M-0.343400.00工業サービス
HAIDE HAIDEMENOS (CR)
0.68-2.17%-0.01買い3.207K2164.725.630M-0.12173.00消費者サービス
HTO HELLENIC TELECOM. ORG. (CR)
16.90-0.15%-0.02買い670.146K11325467.407.634B15.271.1116291.00通信
IATR ATHENS MEDICAL C.S.A. (CR)
1.80-4.26%-0.08買い20.836K37504.80156.125M13.240.143084.00ヘルスサービス
IKTIN IKTINOS HELLAS S.A. (CR)
0.77-1.78%-0.01売り173.210K134064.5488.105M22.710.03404.00非エネルギー鉱物
ILYDA ILYDA S.A. (CR)
1.54-3.14%-0.05買い9.911K15262.9412.668Mテクノロジーサービス
INKAT INTRAKAT S.A. (CR)
2.130.95%0.02売り152.503K324831.39102.233M-0.66302.00通信
INLIF INTERLIFE S.A.
4.460.45%0.02買い4.055K18085.3082.813M金融
INLOT INTRALOT S.A. (CR)
0.65-2.99%-0.02売り535.034K347772.1096.549M3447.00テクノロジーサービス
INTEK IDEAL HOLDINGS S.A.
3.46-4.42%-0.16売り19.120K66155.20108.756M19.460.19118.00流通サービス
INTET INTERTECH S.A. INTER TECH
0.89-3.27%-0.03売り2.380K2113.447.481M-0.0040.00流通サービス
INTRK INTRACOM HOLDINGS (CR)
1.78-3.04%-0.06売り147.612K263339.81135.391M-0.283013.00電子テクノロジー
KAMP REDS S.A.
2.23-2.62%-0.06売り5.769K12864.87128.080M-0.0023.00金融
KARE KARELIA TOBACCO COMPANY (CR)
286.000.70%2.00買い144004.00789.360M10.4327.23554.00非耐久消費財
KEKR KEKROPS HOTEL TOURIST. BUILD
1.87-1.27%-0.02売り13.233K24719.2436.994M-0.013.00金融
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00売り1.718K5154.0020.100M17.560.17122.00素材産業
KLM K.L.M. S.A. (CR)
0.69-1.15%-0.01買い2.214K1527.6627.751M-0.01325.00工業サービス
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買い2.265K7293.3029.943M非耐久消費財
KORDE KORDELLOS CH.BROS S.A.(CR)
0.48-3.04%-0.01売り24.298K11638.7410.166M2.400.2183.00非エネルギー鉱物
KREKA KRE.KA S.A. (CR)
0.170.00%0.00売り31253.041.211M-0.3754.00商業サービス
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.22-3.29%-0.28売り25.199K207135.78271.541M16.660.51433.00非耐久消費財
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.831.67%0.03売り6.580K12041.4032.972M20.360.0963.00非耐久消費財
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.48-0.80%-0.02買い1.667K4134.1642.458M35.460.07338.00素材産業
KYRI KIRIAKOULIS SHIPPING S.A.
1.47-2.00%-0.03買い17.579K25841.1311.165M消費者サービス
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02買い445680.856.398M-0.5159.00非耐久消費財
LAMDA LAMDA DEVELOPMENT S.A.
7.20-2.77%-0.20売り208.617K1500999.311.272B7.851.00409.00金融
LAMPS LAMPSA HOTEL CO. (C)
21.200.95%0.20強い買い45954.00452.917M-0.79868.00消費者サービス
LANAC LANAKAM S.A. (CR)
1.03-6.36%-0.07売り3.946K4064.386.117M-0.0319.00素材産業
LAVI LAVIPHARM S.A. (CR)
0.71-1.39%-0.01買い8.600K6106.0036.268M14.150.05251.00ヘルステクノロジー
LEBEK N. LEVEDERIS (C)
0.385.56%0.02買い2.000K760.003.810M16.00製造加工
LIVAN LIVANI PUBLISHING ORG. S.A.
0.190.00%0.00買い710134.901.470M-0.4332.00消費者サービス
LOGISMOS LOGISMOS S.A. (CR)
1.09-2.68%-0.03売り3.348K3649.325.167M-0.07テクノロジーサービス
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.51-3.82%-0.06売り8.838K13345.3831.073M-0.02517.00商業サービス
MATHIO MATHIOS REFRACTORY S.A.
0.55-1.79%-0.01買い4.830K2656.505.401M-0.12214.00非エネルギー鉱物
MEDIC MEDICON HELLAS S.A. (CR)
4.66-1.06%-0.05売り1.606K7483.9620.595M8.860.53153.00流通サービス
MERKO MERMEREN KOMBINAT AD PRILE
47.80-2.85%-1.40売り311481.80190.967M20.602.39330.00金融
MEVA MEVACO S.A. (CR)
2.05-1.44%-0.03売り6.193K12695.6521.525M114.00製造加工
MIG MARFIN INVEST.GROUP SA (CR)
0.03-4.96%-0.00買い3.801M131139.7132.413M7066.00金融
MIN MINERVA KNITWEAR S.A. (CB)
0.66-2.96%-0.02買い1.500K982.504.061M11.290.06354.00非耐久消費財
MODA N. VARVERIS-MODA BANGO S.A.
0.650.78%0.01強い買い9.350K6030.7512.132M小売業
MOH MOTOR OIL HELLAS S.A. (CR)
15.00-2.09%-0.32買い128.185K1922775.001.656B8.601.782972.00エネルギー鉱物
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.11-2.76%-0.06買い70.194K148109.3461.596M-0.01233.00流通サービス
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.670.00%0.00買い220147.4021.566M32.370.0294.00素材産業
MPITR BITROS HOLDING S.A. (CR)
0.744.23%0.03強い買い1.000K740.0011.723M-0.47非エネルギー鉱物
MSHOP MEDITERRA S.A. (CR)
1.660.61%0.01売り210348.6012.118M47.00小売業
MYTIL MYTILINEOS S.A. (CR)
15.37-2.23%-0.35買い261.436K4018271.322.091B15.830.992467.00公益事業
NAKAS NAKAS MUSIC
2.20-3.51%-0.08強い売り2.394K5266.8013.948M14.000.16352.00小売業
NAYP NAFPAKTOS TEXTILE IND.
1.07-1.83%-0.02強い売り10.097K10803.7912.316M19.360.06素材産業
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01売り2.036K2504.2865.380M非耐久消費財
OLTH THESSALONIKI PORT AUTHORITY
25.60-0.78%-0.20買い1403584.00258.048M12.812.01460.00交通・輸送
OLYMP TECHNICAL OLYMPICS S.A.
1.76-1.90%-0.03買い5.954K10455.2271.410M工業サービス
OPAP OPAP S.A. (CR)
12.85-2.06%-0.27買い413.449K5312819.654.511B14.440.911503.00消費者サービス
OPTRON OPTRONICS TECHNOLOGIES S.A
2.340.86%0.02買い94219.967.800M-0.09製造加工
OTOEL AUTOHELLAS S.A. (CR)
9.600.52%0.05買い11.467K110083.20460.277M15.070.63168.00金融
PAIR E. PAIRIS S.A (CR)
1.180.00%0.00買い16.368K19314.245.866M1685.710.00135.00素材産業
PAP PAPOUTSANIS S.A.
2.69-4.61%-0.13買い29.836K80258.8472.643M16.390.17非耐久消費財
PERF PERFORMANCE TECHNOLOGIES A.E
5.52-3.83%-0.22売り63.465K350326.8072.785M20.540.28104.00テクノロジーサービス
PETRO P. PETROPOULOS S.A. (CR)
7.48-1.32%-0.10売り6.929K51828.9249.103M9.660.78157.00製造加工
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.04-1.22%-0.05買い5.510K22260.4089.186M21.470.191476.00小売業
PLAKR CRETE PLASTICS S.A. (CR)
18.501.65%0.30強い買い2.810K51985.00506.164M9.921.831127.00製造加工
PLAT THRACE PLASTICS HOLD. & COM SA
6.57-1.50%-0.10売り34.787K228550.59284.358M3.461.931688.00素材産業
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.81%-0.32強い売り19.828K344214.10434.000M17.011.04991.00交通・輸送
PPC PUBLIC POWER CORP. S.A. (CR)
8.80-1.35%-0.12売り591.503K5205226.403.362B63.170.1413832.00公益事業
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.350.00%0.00買い1.950K682.508.512M-0.013.00工業サービス
PREMIA PREMIA S.A.
1.63-0.61%-0.01買い105.454K171890.02142.017M-11.086.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.62-1.78%-0.12買い37.329K247117.9878.024M63.350.11141.00テクノロジーサービス
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.87-3.04%-0.09売り14.004K40191.488.748M2.651.1155.00製造加工
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-4.26%-0.00買い2.053M138386.83金融
QUAL QUALITY & RELIABILITY S.A.
0.44-4.13%-0.02売り42.732K18844.8112.059M-0.0331.00テクノロジーサービス
QUEST QUEST HOLDING S.A.
19.22-1.94%-0.38買い19.755K379691.08685.889M5.903.322256.00テクノロジーサービス
REALCONS REAL CONSULTING S.A. (CR)
2.70-3.57%-0.10買い32.868K88743.60テクノロジーサービス
REVOIL REVOIL S.A
1.28-4.81%-0.07中立2.200K2827.0028.158M8.880.1598.00流通サービス
SAR GR. SARANTIS S.A. (CR)
8.70-1.14%-0.10強い売り28.776K250351.20582.761M13.840.642683.00非耐久消費財
SATOK SATO S.A. (CR)
0.06-7.69%-0.01買い30.581K1834.863.920M3.460.02101.00製造加工
SIDMA SIDMA STEEL SA (CR)
2.58-3.73%-0.10売り3.567K9202.8635.042M非エネルギー鉱物
SPACE SPACE HELLAS S.A.(CR)
9.60-4.00%-0.40売り2.333K22396.8061.731M29.220.34372.00テクノロジーサービス
SPIR THE HOUSE OF AGRICULTURE SPI
0.20-18.40%-0.05強い売り4.000K816.005.778M-0.06145.00素材産業
TATT ATTICA BANK S.A
0.17-0.68%-0.00売り366.287K63733.94213.016M-2.62785.00金融
TELL BANK OF GREECE (CR)
18.78-1.05%-0.20買い7.695K144512.11373.063M1882.00金融
TENERGY TERNA ENERGY S.A. (CR)
12.90-2.71%-0.36売り74.661K963126.901.492B-0.16334.00公益事業
TITC TITAN CEMENT INTERNATIONAL S.A
14.62-0.54%-0.08買い42.107K615604.341.117B44.570.335363.00非エネルギー鉱物
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.45-1.83%-0.03買い2.766M4007690.571.812B-30.4910429.00金融
VARG VARANGIS AVEPE SA
0.110.00%0.00売り10.11521.125K-0.1944.00耐久消費財
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00売り357132.802.355M-0.80素材産業
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00買い3001428.004.080M85.920.06テクノロジーサービス
VIO VIOHALCO SA/NY
4.86-2.41%-0.12買い226.634K1101441.241.244B9.760.519402.00非エネルギー鉱物
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00売り100100.004.969M-0.44137.00素材産業
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-3.00%-0.06売り1.017K1972.9812.271M12.460.16167.00流通サービス
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.25-6.11%-0.02売り130.329K32060.938.607M流通サービス
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.122.50%0.00売り1.700K209.101.623M-0.24103.00流通サービス
もっと読み込む