すべてのギリシャ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、ギリシャ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 190 | 1.38 | 7.026 M EUR | — | — | — | 0.00% | 素材産業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.60 EUR | +0.61% | 43.498 K | 2.31 | 238.481 M EUR | 15.17 | 0.44 EUR | — | 0.38% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.220 EUR | +0.91% | 129.904 K | 0.42 | 510.146 M EUR | 8.75 | 0.25 EUR | +102.72% | 2.65% | 公益事業 | 強い買い |
 AEGNAEGEAN AIRLINES (CR) | 12.14 EUR | −0.98% | 51.462 K | 0.58 | 1.105 B EUR | 6.59 | 1.84 EUR | — | 0.00% | 交通・輸送 | 買い |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.350 EUR | −0.81% | 115.862 K | 0.44 | 2.525 B EUR | — | — | — | 0.00% | 交通・輸送 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.925 EUR | −1.60% | 258 | 0.45 | 12.22 M EUR | — | — | — | 0.00% | 耐久消費財 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | 0.00% | 12.878 K | 0.63 | 90.758 M EUR | 47.62 | 0.06 EUR | −87.96% | 0.00% | 非エネルギー鉱物 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6480 EUR | +1.04% | 7.494 M | 1.23 | 3.837 B EUR | 6.34 | 0.26 EUR | — | 0.00% | 金融 | 買い |
 ASCOA.S. COMPANY S.A. (CR) | 2.60 EUR | −1.52% | 1.605 K | 0.77 | 34.653 M EUR | — | — | — | 4.41% | 耐久消費財 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.46 EUR | +1.63% | 962 | 1.41 | 102.76 M EUR | — | — | — | 3.54% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 500 | 0.54 | 5.783 M EUR | — | — | — | 0.00% | 消費者サービス | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.10 EUR | +0.50% | 1.15 K | 0.96 | 24.173 M EUR | — | — | — | 2.86% | その他 | — |
 ATTICAATTICA HOLDINGS SA | 2.40 EUR | +1.69% | 46.575 K | 0.93 | 573.868 M EUR | 8.54 | 0.28 EUR | — | 2.12% | 交通・輸送 | — |
 AVAXAVAX S.A. (CR) | 1.498 EUR | +2.60% | 131.92 K | 0.78 | 216.549 M EUR | — | — | — | 4.79% | 工業サービス | 強い買い |
 AVEAVE S.A | 0.471 EUR | +0.86% | 8.72 K | 1.69 | 82.098 M EUR | — | — | — | 0.00% | 流通サービス | — |
 BELAJUMBO S.A. (CR) | 28.70 EUR | +0.56% | 177.886 K | 0.67 | 3.883 B EUR | 12.89 | 2.23 EUR | +39.90% | 1.13% | 小売業 | 強い買い |
 BIOKABIOKARPET S.A. (CR) | 2.67 EUR | 0.00% | 3.618 K | 0.10 | 64.044 M EUR | 11.66 | 0.23 EUR | — | 0.00% | 製造加工 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.280 EUR | +1.59% | 33.117 K | 1.02 | 21.579 M EUR | — | — | — | 0.00% | 製造加工 | — |
 BIOTBIOTER S.A.(CR) | 0.280 EUR | +2.19% | 10.749 K | 4.82 | 4.585 M EUR | — | — | — | 0.00% | 工業サービス | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.051 K | 0.97 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.950 EUR | +0.78% | 20.178 K | 0.83 | 68.511 M EUR | 4.88 | 0.40 EUR | +26.77% | 5.41% | 金融 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.350 EUR | +2.64% | 305.559 K | 0.29 | 105.402 M EUR | — | — | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.379 EUR | 0.00% | 116.117 K | 0.62 | 37.484 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 8.25 EUR | +4.43% | 8.486 K | 7.84 | 5.844 M EUR | — | — | — | 3.17% | 金融 | — |
 CPICPI S.A. (CR) | 0.710 EUR | −1.39% | 51.555 K | 0.49 | 7.609 M EUR | — | −0.05 EUR | −435.81% | 0.00% | 流通サービス | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 56.7 M EUR | — | — | — | 0.00% | 素材産業 | — |
 DIMANDDIMAND SA | 9.54 EUR | −0.73% | 7.968 K | 0.91 | 178.076 M EUR | 13.41 | 0.71 EUR | — | 0.00% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.660 EUR | +1.41% | 5.185 K | 0.37 | 72.963 M EUR | — | — | — | 0.00% | 工業サービス | — |
 DOPPLERDOPPLER S.A. (CR) | 0.975 EUR | +9.55% | 3.336 K | 1.30 | 9.434 M EUR | — | — | — | 0.00% | 製造加工 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 10 | 0.00 | — | — | — | — | — | テクノロジーサービス | — |
 DROMEDROMEAS S.A. (CR) | 0.355 EUR | +1.72% | 11.136 K | 1.07 | 12.117 M EUR | — | — | — | 0.00% | 耐久消費財 | — |
 EKTEREKTER S.A. (CR) | 4.550 EUR | −0.22% | 37.646 K | 0.65 | 51.3 M EUR | — | — | — | 1.75% | 工業サービス | — |
 ELBEELVE S.A. (CR) | 4.94 EUR | +1.23% | 197 | 1.55 | 16.339 M EUR | — | — | — | 8.10% | 非耐久消費財 | — |
 ELHAELVALHALCOR S.A (CR) | 1.928 EUR | +1.26% | 76.799 K | 0.43 | 714.46 M EUR | 25.37 | 0.08 EUR | −74.46% | 3.15% | 製造加工 | — |
 ELINELINOIL S.A. (CR) | 2.43 EUR | +1.25% | 4.56 K | 0.85 | 56.91 M EUR | — | — | — | 0.00% | 流通サービス | — |
 ELLAKTORELLAKTOR SA | 2.620 EUR | +3.15% | 423.196 K | 1.50 | 884.408 M EUR | — | — | — | 0.00% | 工業サービス | 強い買い |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.375 EUR | +1.33% | 146.863 K | 0.59 | 2.526 B EUR | 5.36 | 1.56 EUR | −46.29% | 9.68% | エネルギー鉱物 | 中立 |
 ELSTRELASTRON S.A. | 2.44 EUR | −0.81% | 3.873 K | 0.75 | 45.291 M EUR | — | — | — | 8.21% | 製造加工 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.780 EUR | −3.47% | 73.201 K | 7.13 | 49.29 M EUR | — | — | — | 6.51% | 流通サービス | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | +0.13% | 16.539 K | 1.41 | 235.2 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.28% | テクノロジーサービス | 中立 |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.155 EUR | −1.90% | 5 K | 0.26 | 8.177 M EUR | — | −0.11 EUR | −600.67% | 0.00% | 素材産業 | — |
 EPSILEPSILON NET S.A. (CR) | 12.00 EUR | +18.81% | 2.19 M | 70.67 | 547.42 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.73% | テクノロジーサービス | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.700 EUR | +1.85% | 3.213 M | 1.47 | 6.914 B EUR | 6.37 | 1.21 EUR | — | 0.00% | 金融 | 強い買い |
 EUROBEUROBANK HOLDINGS (CR) | 2.0200 EUR | +1.51% | 4.742 M | 0.66 | 7.395 B EUR | 6.58 | 0.31 EUR | — | 0.00% | 金融 | 強い買い |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.270 EUR | +3.25% | 23.131 K | 0.16 | 18.553 M EUR | — | — | — | 0.00% | 商業サービス | — |
 EVROFEVROFARMA S.A. (CR) | 1.675 EUR | −0.30% | 86 | 0.01 | 22.971 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.18 EUR | +1.77% | 110.586 K | 1.05 | 307.171 M EUR | 23.05 | 0.22 EUR | +61.54% | 3.07% | 金融 | 強い買い |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.25 EUR | +0.93% | 2.593 K | 0.62 | 116.886 M EUR | 95.03 | 0.03 EUR | −89.05% | 0.00% | 公益事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.75 EUR | +0.35% | 17.09 K | 0.50 | 610.245 M EUR | — | — | — | 0.35% | 公益事業 | — |
 FIERFIERATEX S.A. (CR) | 0.371 EUR | +1.37% | 6.867 K | 0.95 | 3.735 M EUR | — | — | — | 0.00% | 素材産業 | — |
 FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 98.891 M EUR | — | — | — | 1.79% | 素材産業 | — |
 FOODLFOODLINK S.A(CR) | 0.383 EUR | +4.08% | 5.75 K | 2.67 | 12.713 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 FOYRKFOURLIS S.A (CR) | 4.070 EUR | −1.57% | 40.168 K | 0.56 | 212.961 M EUR | 10.83 | 0.38 EUR | +72.62% | 2.66% | 小売業 | 強い買い |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.322 EUR | +2.55% | 67.201 K | 1.01 | 6.993 M EUR | — | — | — | 0.00% | 製造加工 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.769 EUR | −0.13% | 30.191 K | 0.19 | — | — | — | — | — | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.675 EUR | +1.21% | 4.009 K | 0.56 | 39.819 M EUR | 11.33 | 0.15 EUR | +21.55% | 4.53% | 流通サービス | — |
 GEKTERNAGEK TERNA S.A. | 16.50 EUR | +1.48% | 186.025 K | 1.27 | 1.572 B EUR | — | — | — | 1.23% | 工業サービス | 強い買い |
 HAIDEHAIDEMENOS (CR) | 0.695 EUR | −0.71% | 100 | 0.12 | 5.839 M EUR | — | — | — | 0.00% | 商業サービス | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.34 EUR | +0.84% | 151.486 K | 0.41 | 5.917 B EUR | 11.42 | 1.26 EUR | +41.38% | 4.14% | 通信 | 中立 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.615 EUR | 0.00% | 230 | 0.05 | 140.079 M EUR | — | — | — | 0.00% | ヘルスサービス | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4400 EUR | +0.46% | 151.391 K | 2.26 | 49.858 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 ILYDAILYDA S.A. (CR) | 1.720 EUR | +10.61% | 50.803 K | 2.75 | 13.429 M EUR | — | — | — | 1.29% | テクノロジーサービス | — |
 INKATINTRAKAT S.A. (CR) | 5.050 EUR | +1.71% | 149.781 K | 0.55 | 796.853 M EUR | — | −0.01 EUR | +96.94% | 0.00% | 通信 | — |
 INLIFINTERLIFE S.A. | 4.98 EUR | +3.75% | 12.008 K | 2.11 | 89.126 M EUR | — | — | — | 2.50% | 金融 | — |
 INLOTINTRALOT S.A. (CR) | 1.134 EUR | +0.71% | 423.979 K | 0.33 | 676.017 M EUR | 64.07 | 0.02 EUR | −39.59% | 0.00% | テクノロジーサービス | — |
 INTEKIDEAL HOLDINGS S.A. | 6.29 EUR | +1.45% | 84.505 K | 1.18 | 297.359 M EUR | — | — | — | 0.00% | 流通サービス | — |
 INTETINTERTECH S.A. INTER TECH | 1.320 EUR | +4.35% | 10.83 K | 1.44 | 10.657 M EUR | — | — | — | 0.00% | 小売業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.540 EUR | +2.02% | 60.676 K | 0.38 | 289.717 M EUR | — | — | — | 3.46% | 工業サービス | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 24.594 K | 0.27 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | 金融 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | 非耐久消費財 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.580 EUR | −1.56% | 8.515 K | 0.66 | 31.786 M EUR | — | — | — | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | 素材産業 | — |
 KLMK.L.M. S.A. (CR) | 1.590 EUR | +0.32% | 10.142 K | 0.37 | 63.747 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 小売業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.552 EUR | +8.24% | 54.339 K | 4.30 | 10.824 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.95 EUR | −0.45% | 18.873 K | 1.24 | 363.376 M EUR | 11.20 | 0.98 EUR | +919.92% | 1.82% | 非耐久消費財 | 強い買い |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.11 | 32.431 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +3.77% | 5.937 K | 0.56 | 45.369 M EUR | 7.52 | 0.37 EUR | +424.96% | 4.53% | 素材産業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.385 EUR | −1.07% | 59.888 K | 4.47 | 10.633 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.97 EUR | +2.20% | 183.236 K | 0.89 | 1.205 B EUR | 44.82 | 0.16 EUR | — | 0.00% | 金融 | 強い買い |
 LAMPSLAMPSA HOTEL CO. (C) | 33.4 EUR | +1.21% | 250 | 2.07 | 705.012 M EUR | — | — | — | 1.21% | 消費者サービス | — |
 LANACLANAKAM S.A. (CR) | 1.13 EUR | −0.88% | 1.1 K | 0.34 | 6.711 M EUR | 13.00 | 0.09 EUR | +53.53% | 0.00% | 素材産業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.860 EUR | +3.61% | 90.175 K | 0.50 | 155.721 M EUR | 77.48 | 0.01 EUR | −88.22% | 0.00% | ヘルステクノロジー | — |
 LEBEKN. LEVEDERIS (C) | 0.340 EUR | −2.86% | 36 | 0.01 | 3.639 M EUR | — | — | — | 0.00% | 製造加工 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.42 EUR | +2.16% | 4.741 K | 1.94 | 6.589 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.58 EUR | +1.28% | 1.35 K | 0.28 | 11.388 M EUR | 30.04 | 0.05 EUR | +161.69% | 2.48% | 小売業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.055 EUR | −0.47% | 46 | 0.13 | 10.359 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
| MMEDMED S.A. | 1.04 EUR | −3.70% | 1.2 K | 0.03 | 12.871 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.00 EUR | +4.53% | 19.674 K | 6.73 | 12.684 M EUR | — | — | — | 5.34% | ヘルステクノロジー | — |
 MEVAMEVACO S.A. (CR) | 4.06 EUR | +2.53% | 7.65 K | 4.91 | 41.58 M EUR | — | — | — | 3.03% | 製造加工 | — |
 MIGMIG HOLDINGS S.A. (CR) | 4.070 EUR | +2.13% | 2.076 K | 0.77 | 124.798 M EUR | 18.20 | 0.22 EUR | — | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.635 EUR | −1.55% | 40 | 0.02 | 3.999 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.07 EUR | +0.33% | 2.438 K | 2.73 | 57.559 M EUR | — | — | — | 0.00% | 小売業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.62 EUR | +0.08% | 54.575 K | 0.53 | 2.937 B EUR | 3.59 | 7.42 EUR | −15.69% | 6.05% | エネルギー鉱物 | 買い |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.015 EUR | +1.17% | 10.787 K | 0.51 | 89.676 M EUR | — | — | — | 3.05% | 小売業 | 強い買い |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.730 EUR | 0.00% | 280 | 0.14 | 23.497 M EUR | 10.25 | 0.07 EUR | +217.86% | 0.00% | 素材産業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.480 EUR | +6.67% | 2 K | 0.83 | 7.129 M EUR | — | — | — | 0.00% | 製造加工 | — |
 MYTILMYTILINEOS S.A. (CR) | 38.00 EUR | +0.74% | 170.537 K | 0.45 | 5.132 B EUR | 8.57 | 4.44 EUR | +271.97% | 3.29% | 公益事業 | 強い買い |
 NAKASNAKAS MUSIC | 2.92 EUR | 0.00% | 40 | 0.08 | 18.513 M EUR | 10.99 | 0.27 EUR | +42.34% | 6.85% | 小売業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 1.035 EUR | +0.98% | 450 | 0.07 | 11.798 M EUR | — | — | — | 0.00% | 素材産業 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.3 EUR | −0.89% | 10.374 K | 3.88 | 226.8 M EUR | 11.10 | 2.01 EUR | +2.34% | 6.44% | 交通・輸送 | — |