すべてのギリシャ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、ギリシャ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.80 EUR | 0.00% | 23 | 0.25 | 4.85 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 素材産業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.01 EUR | −0.17% | 20.47 K | 0.54 | 217.98 M EUR | 13.08 | 0.46 EUR | +256.48% | 1.66% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.685 EUR | −0.92% | 333.07 K | 0.85 | 622.61 M EUR | 8.49 | 0.32 EUR | +34.05% | 2.17% | 公益事業 | 強い買い |
 AEGNAEGEAN AIRLINES (CR) | 10.85 EUR | +1.40% | 68.84 K | 0.51 | 978.31 M EUR | 6.32 | 1.72 EUR | −8.37% | 6.93% | 交通・輸送 | 強い買い |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.546 EUR | +2.30% | 219.54 K | 1.55 | 2.56 B EUR | — | — | — | 3.86% | 交通・輸送 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.760 EUR | −0.65% | 1.21 K | 0.78 | 9.88 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐久消費財 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.335 EUR | +1.88% | 17.24 K | 0.77 | 140.51 M EUR | 20.01 | 0.22 EUR | +52.97% | 0.00% | 非エネルギー鉱物 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7440 EUR | +1.63% | 8 M | 1.25 | 4.1 B EUR | 6.97 | 0.25 EUR | +6.34% | 1.49% | 金融 | 買い |
 ASCOA.S. COMPANY S.A. (CR) | 3.35 EUR | +0.30% | 18.2 K | 0.19 | 43.97 M EUR | 9.94 | 0.34 EUR | +19.88% | 4.11% | 耐久消費財 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.22 EUR | +1.69% | 325 | 0.91 | 101.08 M EUR | 20.98 | 0.34 EUR | −13.72% | 3.60% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.790 EUR | +9.72% | 6.5 K | 1.43 | 12.09 M EUR | — | — | — | 0.00% | 消費者サービス | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 1.6 K | 1.90 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | その他 | — |
 ATTICAATTICA HOLDINGS SA | 2.39 EUR | +7.66% | 156.7 K | 10.58 | 581.16 M EUR | 9.66 | 0.25 EUR | +5.01% | 2.93% | 交通・輸送 | — |
 AVAXAVAX S.A. (CR) | 1.852 EUR | +0.65% | 226.48 K | 0.77 | 274.69 M EUR | 13.39 | 0.14 EUR | −39.40% | 1.62% | 工業サービス | 強い買い |
 AVEAVE S.A | 0.461 EUR | −1.28% | 31.8 K | 1.31 | 82.13 M EUR | — | −0.05 EUR | +10.05% | 0.00% | 流通サービス | — |
 BELAJUMBO S.A. (CR) | 25.74 EUR | +0.39% | 254.89 K | 1.03 | 3.5 B EUR | 11.00 | 2.34 EUR | +15.10% | 3.89% | 小売業 | 強い買い |
 BIOKABIOKARPET S.A. (CR) | 1.895 EUR | −0.79% | 30.7 K | 1.93 | 45.45 M EUR | 13.61 | 0.14 EUR | −20.37% | 0.00% | 製造加工 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.545 EUR | −2.22% | 14.61 K | 1.08 | 26.46 M EUR | 13.10 | 0.12 EUR | +153.00% | 0.00% | 製造加工 | — |
 BIOTBIOTER S.A.(CR) | 0.250 EUR | 0.00% | 2.59 K | 0.49 | 4.18 M EUR | — | −0.73 EUR | −28.01% | 0.00% | 工業サービス | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.76 EUR | 0.00% | 27.43 K | 1.15 | 151.3 M EUR | 17.34 | 0.22 EUR | — | 1.02% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.31 EUR | +1.32% | 94.84 K | 1.80 | 102.77 M EUR | — | — | — | 4.52% | 金融 | 強い買い |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.449 EUR | +4.42% | 663.7 K | 2.84 | 138.78 M EUR | 1.13 | 0.40 EUR | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.358 EUR | +1.99% | 30.73 K | 0.54 | 35.41 M EUR | 111.87 | 0.00 EUR | −86.55% | 0.00% | テクノロジーサービス | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.10 EUR | +0.71% | 1 K | 3.57 | 5.23 M EUR | 8.56 | 0.83 EUR | +144.40% | 7.04% | 金融 | — |
 CPICPI S.A. (CR) | 0.636 EUR | +4.95% | 6.1 K | 0.84 | 6.72 M EUR | 109.66 | 0.01 EUR | — | 0.00% | 流通サービス | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.44 EUR | 0.00% | 161 | 0.69 | 51.6 M EUR | 7.84 | 0.44 EUR | +27.81% | 0.00% | 素材産業 | — |
 DIMANDDIMAND SA | 8.23 EUR | +0.12% | 7.63 K | 0.85 | 152.5 M EUR | 8.08 | 1.02 EUR | — | 0.00% | 金融 | 強い買い |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.845 EUR | −1.90% | 13.87 K | 2.77 | 45.18 M EUR | 51.73 | 0.06 EUR | −28.76% | 0.00% | 工業サービス | — |
 DOPPLERDOPPLER S.A. (CR) | 0.595 EUR | +1.71% | 2 K | 0.11 | 7.43 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 製造加工 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 15.4 EUR | +2.67% | 500 | 0.03 | 48.05 M EUR | 29.17 | 0.53 EUR | — | 0.00% | テクノロジーサービス | — |
 DROMEDROMEAS S.A. (CR) | 0.337 EUR | −0.30% | 23.59 K | 0.89 | 11.7 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | 耐久消費財 | — |
 EKTEREKTER S.A. (CR) | 1.808 EUR | +2.73% | 49.07 K | 1.23 | 40.68 M EUR | 4.30 | 0.42 EUR | +68.88% | 3.32% | 工業サービス | — |
 ELBEELVE S.A. (CR) | 5.20 EUR | +1.96% | 100 | 0.43 | 17.2 M EUR | — | — | — | 7.69% | 非耐久消費財 | — |
 ELHAELVALHALCOR S.A (CR) | 2.100 EUR | +0.48% | 150.57 K | 0.68 | 788.01 M EUR | 15.93 | 0.13 EUR | −25.20% | 1.90% | 製造加工 | 中立 |
 ELINELINOIL S.A. (CR) | 2.24 EUR | +0.45% | 26.97 K | 3.50 | 53.12 M EUR | 8.67 | 0.26 EUR | +281.83% | 4.82% | 流通サービス | — |
 ELLAKTORELLAKTOR SA | 2.230 EUR | −0.45% | 116.5 K | 0.44 | 776.47 M EUR | — | — | — | 0.00% | 工業サービス | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.420 EUR | +0.27% | 114.79 K | 0.68 | 2.27 B EUR | 83.65 | 0.09 EUR | −88.24% | 12.13% | エネルギー鉱物 | 中立 |
 ELSTRELASTRON S.A. | 2.27 EUR | −1.30% | 7.25 K | 0.62 | 41.79 M EUR | — | −0.19 EUR | −215.98% | 8.90% | 製造加工 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.836 EUR | +0.77% | 5.6 K | 0.67 | 49.08 M EUR | 38.57 | 0.05 EUR | −73.92% | 0.00% | 流通サービス | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.520 EUR | +2.04% | 1.9 M | 0.96 | 7.79 B EUR | 5.99 | 1.42 EUR | +5.77% | 4.28% | 金融 | 強い買い |
 EUROBEUROBANK HOLDINGS (CR) | 2.425 EUR | +1.46% | 8.04 M | 0.49 | 8.92 B EUR | 6.89 | 0.35 EUR | +8.84% | 3.85% | 金融 | 強い買い |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.205 EUR | +0.84% | 105.42 K | 1.20 | 18.18 M EUR | 10.90 | 0.11 EUR | −31.11% | 0.00% | 商業サービス | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.485 EUR | +1.37% | 4.51 K | 0.42 | 128.31 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 小売業 | — |
 EVROFEVROFARMA S.A. (CR) | 1.850 EUR | −1.60% | 8.72 K | 0.61 | 25.3 M EUR | — | — | — | 2.70% | 非耐久消費財 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.895 EUR | +0.93% | 151.01 K | 1.84 | 295.4 M EUR | 17.04 | 0.29 EUR | +50.92% | 5.11% | 金融 | 買い |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.42 EUR | +0.29% | 5.72 K | 1.18 | 124.15 M EUR | 29.90 | 0.11 EUR | — | 0.81% | 公益事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.95 EUR | +0.68% | 60.29 K | 1.93 | 633.67 M EUR | 21.38 | 0.28 EUR | — | 1.68% | 公益事業 | 強い売り |
 FLEXOFLEXOPACK S.A. | 7.80 EUR | 0.00% | 21 | 0.02 | 91.83 M EUR | 7.41 | 1.05 EUR | −14.82% | 1.92% | 素材産業 | — |
 FOODLFOODLINK S.A(CR) | 0.462 EUR | −1.49% | 22.64 K | 2.91 | 15.33 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 FOYRKFOURLIS S.A (CR) | 3.960 EUR | −1.25% | 35.02 K | 0.58 | 205.47 M EUR | 8.07 | 0.49 EUR | +42.88% | 3.03% | 小売業 | 強い買い |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.200 EUR | +5.26% | 36.24 K | 0.87 | 4.45 M EUR | — | −0.03 EUR | −125.91% | 0.00% | 製造加工 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.660 EUR | +6.80% | 527.3 K | 1.08 | 57.38 M EUR | — | −0.03 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.430 EUR | −0.35% | 2.46 K | 0.66 | 34.41 M EUR | 17.59 | 0.08 EUR | −52.37% | 5.24% | 流通サービス | — |
 GEKTERNAGEK TERNA S.A. | 18.70 EUR | −0.11% | 35.34 K | 0.48 | 1.81 B EUR | 12.90 | 1.45 EUR | −25.58% | 1.34% | 工業サービス | 強い買い |
 HAIDEHAIDEMENOS (CR) | 0.550 EUR | −8.33% | 100 | 0.03 | 4.59 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商業サービス | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.60 EUR | −0.14% | 226.83 K | 1.41 | 6 B EUR | 11.02 | 1.32 EUR | +44.65% | 4.94% | 通信 | 買い |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.675 EUR | +0.30% | 4.9 K | 0.72 | 145.28 M EUR | 18.91 | 0.09 EUR | −15.30% | 1.19% | ヘルスサービス | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3630 EUR | +0.97% | 45.4 K | 0.57 | 41.32 M EUR | — | −0.06 EUR | −179.37% | 0.00% | 非エネルギー鉱物 | — |
 ILYDAILYDA S.A. (CR) | 1.730 EUR | −1.14% | 37 K | 0.77 | 23.47 M EUR | 13.77 | 0.13 EUR | +112.88% | 0.77% | テクノロジーサービス | — |
 INKATAKTOR GROUP OF COMPANIES | 5.28 EUR | +5.39% | 517.03 K | 1.73 | 1.08 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通信 | — |
 INLIFINTERLIFE S.A. | 4.57 EUR | −0.65% | 6.25 K | 1.51 | 84.86 M EUR | 18.74 | 0.24 EUR | −73.67% | 3.50% | 金融 | 強い買い |
 INLOTINTRALOT S.A. (CR) | 1.094 EUR | +1.30% | 824.05 K | 0.83 | 656.81 M EUR | 237.83 | 0.00 EUR | −91.83% | 0.00% | テクノロジーサービス | — |
 INTEKIDEAL HOLDINGS S.A. | 6.12 EUR | +2.00% | 56.94 K | 2.29 | 293.52 M EUR | 14.59 | 0.42 EUR | — | 0.00% | 流通サービス | — |
 INTETINTERTECH S.A. INTER TECH | 1.130 EUR | 0.00% | 565 | 0.21 | 9.52 M EUR | 15.21 | 0.07 EUR | +23.42% | 0.00% | 小売業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.260 EUR | +0.46% | 168.78 K | 1.21 | 272.18 M EUR | 15.32 | 0.21 EUR | — | 3.69% | 工業サービス | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 330 EUR | +0.61% | 74 | 0.77 | 910.8 M EUR | — | — | — | 3.76% | 非耐久消費財 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.390 EUR | +3.73% | 8.49 K | 1.36 | 27.53 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.74 EUR | −0.57% | 2.51 K | 2.91 | 11.66 M EUR | — | — | — | 2.70% | 素材産業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.449 EUR | +0.90% | 22.07 K | 1.71 | 9.53 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.70 EUR | −0.32% | 22.36 K | 1.20 | 518.64 M EUR | 13.48 | 1.17 EUR | +40.07% | 2.23% | 非耐久消費財 | 強い買い |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.78 EUR | −2.20% | 2.12 K | 1.64 | 32.07 M EUR | 9.09 | 0.20 EUR | +10.74% | 1.69% | 非耐久消費財 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.03 EUR | −0.33% | 4.92 K | 0.45 | 51.87 M EUR | 9.81 | 0.31 EUR | +3.76% | 3.96% | 素材産業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.020 EUR | +2.00% | 1.42 K | 0.12 | 7.75 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.07 EUR | 0.00% | 50 | 0.34 | 4.47 M EUR | — | −0.32 EUR | +15.34% | 0.00% | 非耐久消費財 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.98 EUR | −0.57% | 263.54 K | 1.47 | 1.23 B EUR | 62.94 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強い買い |
 LAMPSLAMPSA HOTEL CO. (C) | 37.2 EUR | 0.00% | 100 | 0.72 | 794.74 M EUR | 38.10 | 0.98 EUR | +37.70% | 1.08% | 消費者サービス | — |
 LANACLANAKAM S.A. (CR) | 0.970 EUR | 0.00% | 570 | 0.18 | 5.76 M EUR | 10.26 | 0.09 EUR | +135.66% | 0.00% | 素材産業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.850 EUR | +1.43% | 302.79 K | 1.44 | 143.39 M EUR | 19.41 | 0.04 EUR | +544.12% | 0.00% | ヘルステクノロジー | — |
 LEBEKN. LEVEDERIS (C) | 0.274 EUR | 0.00% | 500 | 0.15 | 2.28 M EUR | — | −0.10 EUR | −106.91% | 0.00% | 製造加工 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.61 EUR | −2.42% | 2.55 K | 1.69 | 7.63 M EUR | 82.14 | 0.02 EUR | −35.74% | 0.00% | テクノロジーサービス | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.46 EUR | 0.00% | 40 | 0.03 | 10.66 M EUR | 24.01 | 0.06 EUR | +30.19% | 3.42% | 小売業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.648 EUR | +6.93% | 2.06 K | 3.59 | 6.36 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非エネルギー鉱物 | — |
| MMEDONYX TOURISTIKI S.A. | 1.19 EUR | +4.39% | 151.51 K | 1.40 | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | 非耐久消費財 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.34 EUR | +1.30% | 1.09 K | 0.46 | 10.34 M EUR | 12.60 | 0.19 EUR | −60.08% | 2.56% | ヘルステクノロジー | — |
 MEVAMEVACO S.A. (CR) | 3.83 EUR | 0.00% | 610 | 0.89 | 40.21 M EUR | 15.27 | 0.25 EUR | −24.29% | 3.92% | 製造加工 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.910 EUR | +2.46% | 3.35 K | 1.30 | 91.13 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.510 EUR | −0.97% | 1.08 K | 0.50 | 3.16 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐久消費財 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.79 EUR | 0.00% | 250 | 0.28 | 71.29 M EUR | 22.09 | 0.17 EUR | +58.01% | 1.01% | 小売業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.38 EUR | +1.52% | 83.05 K | 0.46 | 2.36 B EUR | 7.52 | 2.84 EUR | −54.47% | 8.14% | エネルギー鉱物 | 買い |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.815 EUR | −0.53% | 18.26 K | 0.88 | 84.71 M EUR | — | — | — | 4.33% | 小売業 | 強い買い |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.660 EUR | 0.00% | 70 | 0.08 | 21.24 M EUR | 9.55 | 0.07 EUR | — | 0.00% | 素材産業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.590 EUR | 0.00% | 1 K | 0.78 | 9.35 M EUR | — | — | — | 0.00% | 製造加工 | — |
 MYTILMETLEN | 34.50 EUR | +2.31% | 202.48 K | 0.52 | 4.69 B EUR | 7.55 | 4.57 EUR | +11.04% | 4.50% | 公益事業 | 強い買い |
 NAKASNAKAS MUSIC | 3.08 EUR | +4.05% | 116 | 0.82 | 19.53 M EUR | 11.22 | 0.27 EUR | +3.00% | 7.47% | 小売業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.780 EUR | −1.27% | 2.7 K | 1.78 | 8.98 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 素材産業 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.480 EUR | +0.40% | 13.68 K | 0.16 | 313.55 M EUR | 4.71 | 0.53 EUR | +141.77% | 1.01% | 金融 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 27.6 EUR | +0.36% | 2.58 K | 0.05 | 278.21 M EUR | 10.91 | 2.53 EUR | +46.24% | 4.71% | 交通・輸送 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.55 EUR | −0.78% | 12.49 K | 0.66 | 103.7 M EUR | 16.14 | 0.16 EUR | +52.07% | 0.00% | 工業サービス | — |
 OPAPOPAP S.A. (CR) | 16.45 EUR | +1.67% | 304.03 K | 1.04 | 6.06 B EUR | 13.22 | 1.24 EUR | −26.58% | 8.90% | 消費者サービス | 強い買い |
| OOPTIMAOPTIMA BANK S.A. (CR) | 13.00 EUR | 0.00% | 35.98 K | 0.30 | 957.54 M EUR | 7.02 | 1.85 EUR | — | 3.38% | 金融 | 買い |