Stocks with unusual trading volume — Greek Stock Market

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
KYRI KIRIAKOULIS SHIPPING S.A.
1.369.20%0.12強い買い15.881K21677.569.494M消費者サービス
ELIN ELINOIL S.A. (CR)
1.978.84%0.16強い買い81.378K160314.6642.920M16.090.11261.00エネルギー鉱物
MSHOP MEDITERRA S.A. (CR)
1.58-9.71%-0.17強い売り1.496K2363.6812.775M47.00小売業
EVROF EVROFARMA S.A. (CR)
0.95-0.63%-0.01売り7.987K7603.6213.099M9.350.10非耐久消費財
ASCO A.S. COMPANY S.A. (CR)
2.150.94%0.02買い56.480K121432.0027.958M11.290.1973.00耐久消費財
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.100.00%0.00売り4.904K490.401.319M-0.24103.00流通サービス
ELGEK ELGEKA S.A (CR)
0.49-1.61%-0.01強い買い31.491K15430.5930.027M-0.06874.00流通サービス
REVOIL REVOIL S.A
1.332.69%0.04買い22.755K30377.9228.486M8.550.1598.00流通サービス
BIOKA BIOKARPET S.A. (CR)
1.53-1.92%-0.03売り4.002K6123.0637.419M593.00製造加工
SIDMA SIDMA STEEL SA (CR)
2.64-1.49%-0.04売り17.300K45672.0036.400M非エネルギー鉱物
LOGISMOS LOGISMOS S.A. (CR)
1.13-0.88%-0.01買い9.750K11017.505.404M-0.07テクノロジーサービス
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.560.32%0.01買い6.413K10004.2831.999M-0.02517.00商業サービス
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03売り5.579K3235.826.413M-0.01180.00製造加工
NAYP NAFPAKTOS TEXTILE IND.
1.13-2.59%-0.03売り2.358K2664.5413.352M20.600.06素材産業
EPIL SELECTED TEXTTILE IND. ASSOC.
0.24-6.15%-0.02強い売り16.500K4026.0013.456M-0.01177.00素材産業
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.70%-0.30強い売り34.941K606575.79441.500M16.991.04991.00交通・輸送
INKAT INTRAKAT S.A. (CR)
2.290.00%0.00買い93.258K213560.82109.913M-0.66302.00通信
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02買い445680.856.481M-0.5159.00非耐久消費財
AVAX AVAX S.A. (CR)
1.093.62%0.04強い買い217.578K236724.86151.538M136.360.012186.00工業サービス
FIER FIERATEX S.A. (CR)
0.581.75%0.01強い買い12.490K7244.205.816M素材産業
MIN MINERVA KNITWEAR S.A. (CB)
0.660.00%0.00強い買い1.864K1230.244.092M11.040.06354.00非耐久消費財
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.962.31%0.18買い53.386K424952.56828.570M-0.662346.00公益事業
BIOT BIOTER S.A.(CR)
0.523.00%0.01買い45.402K23382.038.367M1.020.494.00工業サービス
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.334.48%0.10強い買い213.230K496825.9065.100M-0.01233.00流通サービス
BRIQ BRIQ PROPERTIES REIC (CR)
2.210.00%0.00買い74.990K165727.9078.247M18.450.126.00金融
ATTICA ATTICA HOLDINGS SA
1.143.18%0.04強い買い37.721K42813.33237.386M-0.201412.00交通・輸送
REALCONS REAL CONSULTING S.A. (CR)
2.9211.45%0.30強い買い89.543K261465.56テクノロジーサービス
IATR ATHENS MEDICAL C.S.A. (CR)
1.871.36%0.03買い26.684K49899.08160.028M12.990.143084.00ヘルスサービス
SPACE SPACE HELLAS S.A.(CR)
10.10-0.98%-0.10買い5.868K59266.8065.589M29.810.34372.00テクノロジーサービス
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.21-0.90%-0.02買い34.708K76704.6872.283M6.180.362347.00非エネルギー鉱物
TELL BANK OF GREECE (CR)
18.721.74%0.32買い10.199K190925.27365.514M1882.00金融
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.051.69%0.15強い買い7847095.20124.600M141.00金融
LAVI LAVIPHARM S.A. (CR)
0.711.43%0.01強い買い76.656K54425.7635.757M13.750.05251.00ヘルステクノロジー
GEBKA GEN.COMMERCIAL & IND (CR)
1.24-1.98%-0.03買い8.083K10022.9230.436M14.830.0987.00流通サービス
IKTIN IKTINOS HELLAS S.A. (CR)
0.801.27%0.01買い371.269K297015.2089.926M22.770.03404.00非エネルギー鉱物
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.800.00%0.00買い5254620.00金融
LAMDA LAMDA DEVELOPMENT S.A.
7.43-0.34%-0.03買い212.417K1579320.401.318B7.921.00409.00金融
ELBE ELVE S.A. (CR)
5.90-0.84%-0.05売り1.538K9074.2019.680M8.040.74230.00非耐久消費財
OPTRON OPTRONICS TECHNOLOGIES S.A
2.304.55%0.10買い5021154.607.334M-0.09製造加工
AEGN AEGEAN AIRLINES (CR)
5.311.14%0.06買い80.669K428352.39473.377M-1.952699.00交通・輸送
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00買い11068.208.060M-0.04耐久消費財
PREMIA PREMIA S.A.
1.700.00%0.00強い買い158.225K268982.50148.116M-11.086.00金融
ANEK ANEK LINES S.A.(CR)
0.101.03%0.00買い90.000K8820.0021.510M-0.06670.00交通・輸送
CENTR CENTRIC HOLDINGS S.A.
0.313.68%0.01買い144.970K44940.7029.572M10.000.0356.00テクノロジーサービス
MPITR BITROS HOLDING S.A. (CR)
0.71-2.74%-0.02買い1.680K1192.8011.565M-0.47非エネルギー鉱物
FOYRK FOURLIS S.A (CR)
4.502.74%0.12強い買い228.410K1027845.00225.405M-0.024105.00小売業
MIG MARFIN INVEST.GROUP SA (CR)
0.041.93%0.00強い買い2.845M104997.7734.010M7066.00金融
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60買い2.644K68744.00256.032M12.612.01460.00交通・輸送
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.074.57%0.00買い4.057M268956.76金融
TATT ATTICA BANK S.A
0.17-6.86%-0.01売り872.395K149179.55224.769M-2.62785.00金融
KAMP REDS S.A.
2.28-1.30%-0.03売り2.710K6178.80132.675M-0.0023.00金融
VIO VIOHALCO SA/NY
4.782.58%0.12強い買い130.398K622650.451.216B9.120.519402.00非エネルギー鉱物
PETRO P. PETROPOULOS S.A. (CR)
7.52-0.27%-0.02売り9.187K69086.2449.497M9.610.78157.00製造加工
EPSIL EPSILON NET S.A. (CR)
4.60-4.76%-0.23売り65.759K302491.40258.888M44.070.11495.00テクノロジーサービス
ELTON ELTON CHEMICALS S.A. (CR)
1.82-1.89%-0.04売り19.701K35855.8249.584M10.280.18259.00流通サービス
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.58%-0.01買い9.376K15957.9569.621M工業サービス
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.10%0.00売り17.933K34574.8238.143M-0.013.00金融
ELHA ELVALHALCOR S.A (CR)
1.971.13%0.02買い159.925K315052.25730.971M7.000.282992.00製造加工
EXAE HELLENIC EXCHANGES- ASE S.A
4.051.38%0.06買い73.537K298192.53241.392M0.14230.00金融
QUEST QUEST HOLDING S.A.
19.800.51%0.10買い15.256K302068.78703.019M5.933.322256.00テクノロジーサービス
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00買い1202520.00448.644M-0.79868.00消費者サービス
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.443.00%0.04買い2.714M3907625.761.748B-30.4910429.00金融
CAIROMEZ CAIRO MEZZ PLC (CR)
0.170.84%0.00買い260.405K43748.04金融
ELSTR ELASTRON S.A.
2.49-1.19%-0.03売り18.614K46348.8646.395M3.580.70192.00製造加工
MEVA MEVACO S.A. (CR)
2.07-0.48%-0.01売り459950.1321.840M114.00製造加工
PLAT THRACE PLASTICS HOLD. & COM SA
6.69-0.45%-0.03売り34.250K229132.50290.850M3.491.931688.00素材産業
MYTIL MYTILINEOS S.A. (CR)
15.870.89%0.14買い184.670K2930712.902.140B15.840.992467.00公益事業
KORDE KORDELLOS CH.BROS S.A.(CR)
0.490.41%0.00買い16.378K8057.9810.400M2.380.2183.00非エネルギー鉱物
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.520.80%0.02買い1.252K3155.0442.801M35.460.07338.00素材産業
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買い8.981K28918.8229.943M非耐久消費財
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.20%0.04買い9.758M12588259.892.932B-1.6010528.00金融
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.56-1.16%-0.03買い124.731K319311.36600.581M公益事業
ILYDA ILYDA S.A. (CR)
1.54-2.22%-0.04買い15.135K23383.5812.997Mテクノロジーサービス
ELPE HELLENIC PETROLEUM S.A. (CR)
6.70-0.59%-0.04買い62.992K422046.402.060B11.630.583544.00エネルギー鉱物
INLIF INTERLIFE S.A.
4.660.43%0.02買い8.068K37596.8886.155M金融
ELLAKTOR ELLAKTOR SA
1.35-0.30%-0.00買い166.467K224730.45471.452M-0.805676.00工業サービス
OTOEL AUTOHELLAS S.A. (CR)
9.671.58%0.15強い買い37.527K362886.09456.442M15.030.63168.00金融
SATOK SATO S.A. (CR)
0.085.48%0.00買い29.127K2242.784.769M3.880.02101.00製造加工
SAR GR. SARANTIS S.A. (CR)
8.80-0.45%-0.04買い35.457K312021.60592.139M13.900.642683.00非耐久消費財
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00買い14060.486.610M-0.01233.00消費者サービス
FRIGO FRIGOGLASS S.A. (CR)
0.18-0.55%-0.00売り315.495K57420.0965.045M-0.04製造加工
BYTE BYTE COMPUTER S.A. (CR)
3.541.43%0.05買い26.360K93314.4055.198M25.850.14197.00テクノロジーサービス
PAP PAPOUTSANIS S.A.
2.700.00%0.00買い14.650K39555.0072.913M15.690.17非耐久消費財
FLEXO FLEXOPACK S.A.
6.750.00%0.00買い5153476.2578.459M8.740.78432.00素材産業
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.502.20%0.14強い買い17.875K116187.5074.960M59.770.11141.00テクノロジーサービス
MATHIO MATHIOS REFRACTORY S.A.
0.520.00%0.00買い1.260K655.205.106M-0.12214.00非エネルギー鉱物
ETE NATIONAL BANK OF GREECE (CR)
3.191.40%0.04買い1.241M3963997.752.880B8.380.389107.00金融
HTO HELLENIC TELECOM. ORG. (CR)
17.170.35%0.06買い289.445K4969770.657.728B15.431.1116291.00通信
INTEK IDEAL HOLDINGS S.A.
3.680.00%0.00買い5.975K21988.00115.671M19.780.19118.00流通サービス
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.35-1.14%-0.00買い2.229K775.698.560M-0.013.00工業サービス
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.34%0.01売り12.916K38360.529.022M2.651.1155.00製造加工
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-0.68%-0.04買い18.175K105415.00154.681M11.760.501095.00金融
PPC PUBLIC POWER CORP. S.A. (CR)
9.090.55%0.05売り310.192K2819645.283.453B64.020.1413832.00公益事業
INTRK INTRACOM HOLDINGS (CR)
1.900.11%0.00買い67.317K128036.93144.195M-0.283013.00電子テクノロジー
ENTER ENTERSOFT S.A.
5.76-2.04%-0.12買い10.503K60497.28176.400M36.750.16286.00テクノロジーサービス
KREKA KRE.KA S.A. (CR)
0.170.00%0.00売り31253.041.211M-0.3754.00商業サービス
BIOSK UNIBIOS HOLDING S.A
0.680.29%0.00買い28.063K19138.9710.583M45.330.0172.00製造加工
GEKTERNA GEK TERNA S.A
9.90-0.60%-0.06買い35.877K355182.30962.825M-0.343400.00工業サービス
HAIDE HAIDEMENOS (CR)
0.67-5.63%-0.04買い1.560K1045.205.922M-0.12173.00消費者サービス
MOH MOTOR OIL HELLAS S.A. (CR)
14.88-0.20%-0.03買い40.837K607654.561.646B8.371.782972.00エネルギー鉱物
もっと読み込む