最も取引が活発なギリシャ株
以下で市場で最も活発な動きを見せているギリシャ株をご覧になれます。各企業は1日の出来高でソートされ、なぜ今人気なのかを知る手助けになる統計情報も掲載されています。
シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 BELAJUMBO S.A. (CR) | 19.395 M EUR | 26.50 EUR | +2.79% | 731.902 K | 3.92 | 3.606 B EUR | 11.90 | 2.23 EUR | +39.90% | 1.22% | 小売業 | 強い買い |
 MYTILMYTILINEOS S.A. (CR) | 14.425 M EUR | 36.62 EUR | +2.81% | 393.907 K | 1.20 | 4.982 B EUR | 8.25 | 4.44 EUR | +271.97% | 3.39% | 公益事業 | 強い買い |
 ETENATIONAL BANK OF GREECE (CR) | 13.072 M EUR | 7.074 EUR | +0.37% | 1.848 M | 0.69 | 6.47 B EUR | 5.85 | 1.21 EUR | — | 0.00% | 金融 | 強い買い |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 11.074 M EUR | 3.757 EUR | +0.56% | 2.948 M | 0.58 | 4.696 B EUR | 5.97 | 0.63 EUR | — | 0.00% | 金融 | 強い買い |
 EUROBEUROBANK HOLDINGS (CR) | 10.039 M EUR | 1.8305 EUR | +1.58% | 5.484 M | 1.03 | 6.802 B EUR | 5.97 | 0.31 EUR | — | 0.00% | 金融 | 強い買い |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 6.103 M EUR | 1.5500 EUR | +0.94% | 3.937 M | 0.63 | 3.647 B EUR | 5.97 | 0.26 EUR | — | 0.00% | 金融 | 買い |
 HTOHELLENIC TELECOM. ORG. (CR) | 5.768 M EUR | 13.98 EUR | +0.36% | 412.578 K | 0.87 | 5.817 B EUR | 11.13 | 1.26 EUR | +41.38% | 4.21% | 通信 | 中立 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 4.883 M EUR | 10.91 EUR | −0.18% | 447.544 K | 0.85 | 4.168 B EUR | 10.61 | 1.03 EUR | — | 0.00% | 公益事業 | 買い |
 OPAPOPAP S.A. (CR) | 4.556 M EUR | 16.15 EUR | +0.37% | 282.094 K | 0.99 | 5.947 B EUR | 14.41 | 1.12 EUR | −32.41% | 13.32% | 消費者サービス | 買い |
 TENERGYTERNA ENERGY S.A. (CR) | 4.268 M EUR | 17.85 EUR | +2.59% | 239.127 K | 1.12 | 2.104 B EUR | — | — | — | 2.13% | 公益事業 | 強い買い |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.091 M EUR | 26.12 EUR | +0.08% | 80.045 K | 0.88 | 2.884 B EUR | 3.52 | 7.42 EUR | −15.69% | 6.16% | エネルギー鉱物 | 買い |
| OOPTIMAOPTIMA BANK S.A. (CR) | 2.003 M EUR | 10.00 EUR | +0.20% | 200.285 K | 1.42 | 735.773 M EUR | 5.17 | 1.93 EUR | — | 0.00% | 金融 | 強い買い |
 GEKTERNAGEK TERNA S.A. | 1.682 M EUR | 16.06 EUR | +3.35% | 104.713 K | 0.75 | 1.553 B EUR | — | — | — | 1.25% | 工業サービス | 強い買い |
 LAMDALAMDA DEVELOPMENT S.A. | 1.481 M EUR | 6.61 EUR | +3.61% | 224.014 K | 1.76 | 1.168 B EUR | 42.51 | 0.16 EUR | — | 0.00% | 金融 | 強い買い |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.232 M EUR | 8.190 EUR | +0.80% | 150.396 K | 0.60 | 2.503 B EUR | 5.24 | 1.56 EUR | −46.29% | 9.77% | エネルギー鉱物 | 中立 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.196 M EUR | 2.190 EUR | −0.23% | 546.173 K | 2.02 | 507.827 M EUR | 8.63 | 0.25 EUR | +102.72% | 2.66% | 公益事業 | 強い買い |
 INKATINTRAKAT S.A. (CR) | 1.123 M EUR | 4.960 EUR | 0.00% | 226.426 K | 1.08 | 796.05 M EUR | — | — | — | 0.00% | 通信 | — |
 SARGR. SARANTIS S.A. (CR) | 1.101 M EUR | 11.38 EUR | +0.71% | 96.747 K | 1.51 | 727.832 M EUR | 19.29 | 0.59 EUR | −1.93% | 1.31% | 非耐久消費財 | 強い買い |
 INLOTINTRALOT S.A. (CR) | 965.811 K EUR | 1.080 EUR | +3.25% | 894.269 K | 0.90 | 648.4 M EUR | 61.02 | 0.02 EUR | −39.59% | 0.00% | テクノロジーサービス | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 771.529 K EUR | 8.220 EUR | −0.10% | 93.86 K | 0.39 | 2.466 B EUR | — | — | — | 0.00% | 交通・輸送 | 中立 |
 VIOVIOHALCO SA/NY | 728.851 K EUR | 5.33 EUR | +0.95% | 136.745 K | 0.80 | 1.363 B EUR | 28.64 | 0.19 EUR | −75.26% | 1.60% | 非エネルギー鉱物 | — |
 AEGNAEGEAN AIRLINES (CR) | 618.561 K EUR | 11.77 EUR | +2.71% | 52.554 K | 0.55 | 1.061 B EUR | 6.39 | 1.84 EUR | — | 0.00% | 交通・輸送 | 買い |
 QUESTQUEST HOLDING S.A. | 414.299 K EUR | 5.21 EUR | +0.77% | 79.52 K | 1.73 | 558.345 M EUR | 12.42 | 0.42 EUR | +8.06% | 3.84% | テクノロジーサービス | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 357.671 K EUR | 4.960 EUR | +1.22% | 72.111 K | 0.59 | 299.326 M EUR | 22.07 | 0.22 EUR | +61.54% | 3.15% | 金融 | 強い買い |
 ELLAKTORELLAKTOR SA | 325.191 K EUR | 2.520 EUR | +1.00% | 129.044 K | 0.56 | 877.444 M EUR | — | — | — | 0.00% | 工業サービス | 強い買い |
 INTRKINTRACOM HOLDINGS (CR) | 258.153 K EUR | 3.260 EUR | +1.87% | 79.188 K | 0.47 | 272.184 M EUR | — | — | — | 3.68% | 工業サービス | — |
 INTEKIDEAL HOLDINGS S.A. | 242.926 K EUR | 6.10 EUR | +0.33% | 39.824 K | 0.77 | 292.563 M EUR | — | — | — | 0.00% | 流通サービス | — |
 ATTICAATTICA HOLDINGS SA | 211.212 K EUR | 2.28 EUR | +0.44% | 92.637 K | 3.54 | 554.414 M EUR | 8.11 | 0.28 EUR | — | 2.19% | 交通・輸送 | — |
 ELHAELVALHALCOR S.A (CR) | 189.392 K EUR | 1.830 EUR | +0.99% | 103.493 K | 0.56 | 686.692 M EUR | 24.08 | 0.08 EUR | −74.46% | 3.28% | 製造加工 | — |
 TELLBANK OF GREECE (CR) | 176.558 K EUR | 14.40 EUR | −4.00% | 12.261 K | 1.17 | 286.054 M EUR | — | — | — | 4.67% | 金融 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 166.963 K EUR | 5.41 EUR | +0.74% | 30.862 K | 1.18 | 74.499 M EUR | 16.23 | 0.33 EUR | +19.76% | 0.78% | テクノロジーサービス | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 164.097 K EUR | 4.040 EUR | +2.02% | 40.618 K | 0.68 | 98.409 M EUR | 25.91 | 0.16 EUR | +71.51% | 0.99% | テクノロジーサービス | — |
 AVAXAVAX S.A. (CR) | 159.252 K EUR | 1.390 EUR | +2.66% | 114.57 K | 0.53 | 206.167 M EUR | — | — | — | 5.04% | 工業サービス | — |
 FOYRKFOURLIS S.A (CR) | 156.839 K EUR | 3.990 EUR | +1.01% | 39.308 K | 0.47 | 205.494 M EUR | 10.62 | 0.38 EUR | +72.62% | 2.76% | 小売業 | 強い買い |
 QUALQUALITY & RELIABILITY S.A. | 143.063 K EUR | 1.260 EUR | +4.13% | 113.542 K | 0.50 | 34.455 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 OTOELAUTOHELLAS S.A. (CR) | 140.334 K EUR | 13.46 EUR | +2.12% | 10.426 K | 0.30 | 645.347 M EUR | 8.39 | 1.61 EUR | +56.73% | 4.83% | 金融 | 買い |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 131.595 K EUR | 11.45 EUR | +2.23% | 11.493 K | 0.42 | 378.241 M EUR | 11.71 | 0.98 EUR | +919.92% | 1.75% | 非耐久消費財 | 強い買い |
 EPSILEPSILON NET S.A. (CR) | 121.253 K EUR | 9.51 EUR | +3.93% | 12.75 K | 0.45 | 515.442 M EUR | — | — | — | 0.78% | テクノロジーサービス | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 100.892 K EUR | 5.58 EUR | +0.72% | 18.081 K | 0.49 | 594.27 M EUR | — | — | — | 0.36% | 公益事業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 95.684 K EUR | 6.37 EUR | +1.11% | 15.021 K | 1.13 | 231.574 M EUR | 14.64 | 0.44 EUR | — | 0.39% | 金融 | — |
 PETROP. PETROPOULOS S.A. (CR) | 91.728 K EUR | 8.40 EUR | +0.96% | 10.92 K | 0.25 | 55.143 M EUR | 6.82 | 1.23 EUR | +19.29% | 3.09% | 耐久消費財 | — |
 EKTEREKTER S.A. (CR) | 89.724 K EUR | 4.010 EUR | +2.69% | 22.375 K | 0.72 | 45.113 M EUR | — | — | — | 2.00% | 工業サービス | — |
 PREMIAPREMIA PROPERTIES | 83.583 K EUR | 1.130 EUR | +0.36% | 73.967 K | 1.52 | 98.454 M EUR | 13.57 | 0.08 EUR | −54.56% | 1.79% | 金融 | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 73.503 K EUR | 23.95 EUR | −0.21% | 3.069 K | 0.28 | 598.75 M EUR | 8.96 | 2.67 EUR | +81.83% | 4.34% | 交通・輸送 | 強い買い |
 REVOILREVOIL S.A | 67.141 K EUR | 1.520 EUR | −2.88% | 44.172 K | 2.77 | 33.307 M EUR | 15.87 | 0.10 EUR | −55.32% | 3.16% | 流通サービス | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 60.23 K EUR | 1.678 EUR | +0.36% | 35.894 K | 0.92 | 202.247 M EUR | 5.36 | 0.31 EUR | — | 0.00% | 金融 | — |
 DIMANDDIMAND SA | 58.949 K EUR | 9.71 EUR | −0.10% | 6.071 K | 0.60 | 179.929 M EUR | 13.65 | 0.71 EUR | — | 0.00% | 金融 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 55.934 K EUR | 2.885 EUR | +0.87% | 19.388 K | 1.27 | 86.817 M EUR | — | — | — | 3.15% | 小売業 | 強い買い |
 BRIQBRIQ PROPERTIES REIC (CR) | 50.63 K EUR | 1.920 EUR | −0.52% | 26.37 K | 0.84 | 67.979 M EUR | 4.81 | 0.40 EUR | +26.77% | 5.45% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 43.368 K EUR | 4.595 EUR | −0.11% | 9.438 K | 0.47 | 72.963 M EUR | — | — | — | 0.00% | 工業サービス | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 40.558 K EUR | 1.205 EUR | 0.00% | 33.658 K | 0.30 | 18.176 M EUR | — | — | — | 0.00% | 商業サービス | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 36.463 K EUR | 3.930 EUR | +1.29% | 9.278 K | 0.32 | 170.095 M EUR | 11.81 | 0.33 EUR | −46.96% | 6.69% | 素材産業 | — |
 ILYDAILYDA S.A. (CR) | 22.796 K EUR | 1.510 EUR | +2.37% | 15.097 K | 1.09 | 13.041 M EUR | — | — | — | 1.32% | テクノロジーサービス | — |
 REALCONSREAL CONSULTING S.A. (CR) | 21.112 K EUR | 3.62 EUR | −0.55% | 5.832 K | 0.25 | 77.11 M EUR | — | — | — | 0.83% | テクノロジーサービス | — |
 PAPPAPOUTSANIS S.A. | 20.938 K EUR | 2.60 EUR | −0.76% | 8.053 K | 0.34 | 70.456 M EUR | 17.17 | 0.15 EUR | +36.64% | 1.93% | 非耐久消費財 | 強い買い |
 SPACESPACE HELLAS S.A.(CR) | 20.824 K EUR | 7.34 EUR | +4.86% | 2.837 K | 1.86 | 47.199 M EUR | — | — | — | 1.79% | テクノロジーサービス | — |
 BIOSKUNIBIOS HOLDING S.A | 17.875 K EUR | 1.155 EUR | +0.43% | 15.476 K | 0.48 | 19.781 M EUR | — | — | — | 0.00% | 製造加工 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 17.317 K EUR | 2.570 EUR | +1.78% | 6.738 K | 0.43 | 83.303 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 17.132 K EUR | 1.860 EUR | +0.65% | 9.211 K | 0.91 | 49.718 M EUR | — | — | — | 6.45% | 流通サービス | — |
 INLIFINTERLIFE S.A. | 16.997 K EUR | 4.69 EUR | −0.42% | 3.624 K | 0.76 | 87.084 M EUR | — | — | — | 2.56% | 金融 | — |
 KLMK.L.M. S.A. (CR) | 15.491 K EUR | 1.535 EUR | +1.66% | 10.092 K | 0.21 | 61.736 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 小売業 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 14.386 K EUR | 3.33 EUR | 0.00% | 4.32 K | 0.96 | 136.329 M EUR | — | — | — | 3.00% | 金融 | — |
 BIOKABIOKARPET S.A. (CR) | 13.489 K EUR | 2.59 EUR | −2.63% | 5.208 K | 0.76 | 62.125 M EUR | 11.31 | 0.23 EUR | — | 0.00% | 製造加工 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 13.267 K EUR | 0.960 EUR | −1.84% | 13.82 K | 2.61 | 11.05 M EUR | — | — | — | 0.00% | 素材産業 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 11.515 K EUR | 1.580 EUR | −0.63% | 7.288 K | 1.52 | 137.043 M EUR | — | — | — | 0.00% | ヘルスサービス | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 10.807 K EUR | 2.65 EUR | +1.92% | 4.078 K | 0.34 | 107.766 M EUR | — | — | — | 0.00% | 工業サービス | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 10.68 K EUR | 2.67 EUR | +0.75% | 4 K | 0.46 | 45.711 M EUR | — | — | — | 4.49% | 素材産業 | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 10.201 K EUR | 1.80 EUR | 0.00% | 5.667 K | 8.31 | 32.431 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 8.442 K EUR | 3.20 EUR | 0.00% | 2.638 K | 0.49 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | 公益事業 | — |
 LAMPSLAMPSA HOTEL CO. (C) | 8.236 K EUR | 31.8 EUR | −0.63% | 259 | 1.28 | 679.375 M EUR | — | — | — | 1.26% | 消費者サービス | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 8.189 K EUR | 1.580 EUR | +6.04% | 5.183 K | 0.18 | 31.291 M EUR | — | — | — | 0.00% | 金融 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 8 K EUR | 1.395 EUR | +1.09% | 5.735 K | 0.23 | 10.595 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 ENTERENTERSOFT S.A. | 7.324 K EUR | 7.85 EUR | 0.00% | 933 | 0.15 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | テクノロジーサービス | 中立 |
 INTETINTERTECH S.A. INTER TECH | 6.059 K EUR | 1.200 EUR | −1.23% | 5.049 K | 0.93 | 10.11 M EUR | — | — | — | 0.00% | 小売業 | — |
 ATRUSTALPHA TRUST HOLDINGS | 5.803 K EUR | 7.44 EUR | +1.09% | 780 | 0.78 | 22.313 M EUR | — | — | — | 3.10% | その他 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 5.603 K EUR | 6.75 EUR | −1.46% | 830 | 1.40 | 4.993 M EUR | — | — | — | 3.72% | 金融 | — |
 MEVAMEVACO S.A. (CR) | 5.544 K EUR | 3.81 EUR | −0.26% | 1.455 K | 0.92 | 40.005 M EUR | — | — | — | 3.15% | 製造加工 | — |
 SIDMASIDMA STEEL SA (CR) | 4.874 K EUR | 2.03 EUR | +1.50% | 2.401 K | 0.53 | 27.572 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 ELSTRELASTRON S.A. | 4.508 K EUR | 2.39 EUR | +0.42% | 1.886 K | 0.32 | 44.002 M EUR | — | — | — | 8.45% | 製造加工 | — |
 FLEXOFLEXOPACK S.A. | 4.078 K EUR | 7.95 EUR | +1.92% | 513 | 0.70 | 93.594 M EUR | — | — | — | 1.89% | 素材産業 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.722 K EUR | 2.94 EUR | +1.38% | 1.266 K | 0.24 | 12.994 M EUR | — | — | — | 5.21% | ヘルステクノロジー | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 3.283 K EUR | 7.28 EUR | +0.55% | 451 | 0.43 | 101.92 M EUR | — | — | — | 3.57% | 金融 | — |
 KAMPREDS S.A. | 3.198 K EUR | 2.46 EUR | −4.65% | 1.3 K | 0.17 | 141.29 M EUR | — | — | — | 0.00% | 金融 | — |
 EVROFEVROFARMA S.A. (CR) | 3.095 K EUR | 1.550 EUR | +5.44% | 1.997 K | 0.10 | 21.193 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 2.759 K EUR | 1.37 EUR | 0.00% | 2.014 K | 1.32 | 6.494 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 2.497 K EUR | 22.7 EUR | +0.89% | 110 | 0.11 | 228.816 M EUR | — | — | — | 6.39% | 交通・輸送 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.438 K EUR | 3.870 EUR | +1.57% | 630 | 0.25 | 121.197 M EUR | 17.31 | 0.22 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.128 K EUR | 1.575 EUR | −1.56% | 1.351 K | 0.26 | 37.895 M EUR | 10.66 | 0.15 EUR | +21.55% | 4.76% | 流通サービス | — |
 LANACLANAKAM S.A. (CR) | 1.342 K EUR | 0.970 EUR | −1.02% | 1.383 K | 0.90 | 5.761 M EUR | 11.16 | 0.09 EUR | +53.53% | 0.00% | 素材産業 | — |
 ELINELINOIL S.A. (CR) | 1.278 K EUR | 2.34 EUR | +1.74% | 546 | 0.10 | 55.487 M EUR | — | — | — | 0.00% | 流通サービス | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 897 EUR | 1.610 EUR | −0.31% | 557 | 0.37 | 4.907 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 696 EUR | 2.40 EUR | −1.64% | 290 | 0.27 | 15.18 M EUR | — | — | — | 6.38% | 耐久消費財 | — |
 ELBEELVE S.A. (CR) | 664 EUR | 4.88 EUR | 0.00% | 136 | 0.95 | 16.141 M EUR | — | — | — | 8.20% | 非耐久消費財 | — |
 AAAKTRIA ALFA (CR) | 377 EUR | 6.85 EUR | 0.00% | 55 | 0.62 | 6.925 M EUR | — | — | — | 0.00% | 素材産業 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 179 EUR | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | 素材産業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 39 EUR | 2.62 EUR | +1.55% | 15 | 0.01 | 34.39 M EUR | — | — | — | 4.44% | 耐久消費財 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 27 EUR | 1.090 EUR | −3.11% | 25 | 0.03 | 10.703 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |