最も多く取引された株式 — Greek Stock Market

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.20%0.04買い9.758M12588259.892.932B-1.6010528.00金融
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.074.57%0.00買い4.057M268956.76金融
MIG MARFIN INVEST.GROUP SA (CR)
0.041.93%0.00強い買い2.845M104997.7734.010M7066.00金融
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.443.00%0.04買い2.714M3907625.761.748B-30.4910429.00金融
EUROB EUROBANK HOLDINGS (CR)
1.000.05%0.00買い2.185M2185819.363.709B44.250.02金融
ETE NATIONAL BANK OF GREECE (CR)
3.191.40%0.04買い1.241M3963997.752.880B8.380.389107.00金融
TATT ATTICA BANK S.A
0.17-6.86%-0.01売り872.395K149179.55224.769M-2.62785.00金融
IKTIN IKTINOS HELLAS S.A. (CR)
0.801.27%0.01買い371.269K297015.2089.926M22.770.03404.00非エネルギー鉱物
FRIGO FRIGOGLASS S.A. (CR)
0.18-0.55%-0.00売り315.495K57420.0965.045M-0.04製造加工
PPC PUBLIC POWER CORP. S.A. (CR)
9.090.55%0.05売り310.192K2819645.283.453B64.020.1413832.00公益事業
HTO HELLENIC TELECOM. ORG. (CR)
17.170.35%0.06買い289.445K4969770.657.728B15.431.1116291.00通信
CAIROMEZ CAIRO MEZZ PLC (CR)
0.170.84%0.00買い260.405K43748.04金融
FOYRK FOURLIS S.A (CR)
4.502.74%0.12強い買い228.410K1027845.00225.405M-0.024105.00小売業
AVAX AVAX S.A. (CR)
1.093.62%0.04強い買い217.578K236724.86151.538M136.360.012186.00工業サービス
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.334.48%0.10強い買い213.230K496825.9065.100M-0.01233.00流通サービス
LAMDA LAMDA DEVELOPMENT S.A.
7.43-0.34%-0.03買い212.417K1579320.401.318B7.921.00409.00金融
OPAP OPAP S.A. (CR)
13.371.91%0.25買い193.444K2586346.284.605B14.440.911503.00消費者サービス
MYTIL MYTILINEOS S.A. (CR)
15.870.89%0.14買い184.670K2930712.902.140B15.840.992467.00公益事業
ELLAKTOR ELLAKTOR SA
1.35-0.30%-0.00買い166.467K224730.45471.452M-0.805676.00工業サービス
ELHA ELVALHALCOR S.A (CR)
1.971.13%0.02買い159.925K315052.25730.971M7.000.282992.00製造加工
PREMIA PREMIA S.A.
1.700.00%0.00強い買い158.225K268982.50148.116M-11.086.00金融
CENER CENERGY HOLDINGS S.A.(CB)
3.453.29%0.11強い買い151.665K523244.25635.143M22.480.152238.00金融
CENTR CENTRIC HOLDINGS S.A.
0.313.68%0.01買い144.970K44940.7029.572M10.000.0356.00テクノロジーサービス
VIO VIOHALCO SA/NY
4.782.58%0.12強い買い130.398K622650.451.216B9.120.519402.00非エネルギー鉱物
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.56-1.16%-0.03買い124.731K319311.36600.581M公益事業
INKAT INTRAKAT S.A. (CR)
2.290.00%0.00買い93.258K213560.82109.913M-0.66302.00通信
ANEK ANEK LINES S.A.(CR)
0.101.03%0.00買い90.000K8820.0021.510M-0.06670.00交通・輸送
REALCONS REAL CONSULTING S.A. (CR)
2.9211.45%0.30強い買い89.543K261465.56テクノロジーサービス
INLOT INTRALOT S.A. (CR)
0.710.71%0.01買い83.270K59121.70104.718M3447.00テクノロジーサービス
ELIN ELINOIL S.A. (CR)
1.978.84%0.16強い買い81.378K160314.6642.920M16.090.11261.00エネルギー鉱物
AEGN AEGEAN AIRLINES (CR)
5.311.14%0.06買い80.669K428352.39473.377M-1.952699.00交通・輸送
LAVI LAVIPHARM S.A. (CR)
0.711.43%0.01強い買い76.656K54425.7635.757M13.750.05251.00ヘルステクノロジー
BRIQ BRIQ PROPERTIES REIC (CR)
2.210.00%0.00買い74.990K165727.9078.247M18.450.126.00金融
EXAE HELLENIC EXCHANGES- ASE S.A
4.051.38%0.06買い73.537K298192.53241.392M0.14230.00金融
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.270.00%0.00買い72.773K19648.719.446M流通サービス
INTRK INTRACOM HOLDINGS (CR)
1.900.11%0.00買い67.317K128036.93144.195M-0.283013.00電子テクノロジー
EPSIL EPSILON NET S.A. (CR)
4.60-4.76%-0.23売り65.759K302491.40258.888M44.070.11495.00テクノロジーサービス
ELPE HELLENIC PETROLEUM S.A. (CR)
6.70-0.59%-0.04買い62.992K422046.402.060B11.630.583544.00エネルギー鉱物
BELA JUMBO S.A. (CR)
14.270.14%0.02買い58.290K831798.301.939B12.431.156891.00小売業
ASCO A.S. COMPANY S.A. (CR)
2.150.94%0.02買い56.480K121432.0027.958M11.290.1973.00耐久消費財
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.962.31%0.18買い53.386K424952.56828.570M-0.662346.00公益事業
BIOT BIOTER S.A.(CR)
0.523.00%0.01買い45.402K23382.038.367M1.020.494.00工業サービス
TITC TITAN CEMENT INTERNATIONAL S.A
14.76-0.94%-0.14買い43.878K647639.281.140B45.180.335363.00非エネルギー鉱物
QUAL QUALITY & RELIABILITY S.A.
0.49-3.54%-0.02買い41.938K20549.6213.891M-0.0331.00テクノロジーサービス
MOH MOTOR OIL HELLAS S.A. (CR)
14.88-0.20%-0.03買い40.837K607654.561.646B8.371.782972.00エネルギー鉱物
TENERGY TERNA ENERGY S.A. (CR)
13.560.15%0.02買い38.237K518493.721.566B-0.16334.00公益事業
ATTICA ATTICA HOLDINGS SA
1.143.18%0.04強い買い37.721K42813.33237.386M-0.201412.00交通・輸送
OTOEL AUTOHELLAS S.A. (CR)
9.671.58%0.15強い買い37.527K362886.09456.442M15.030.63168.00金融
GEKTERNA GEK TERNA S.A
9.90-0.60%-0.06買い35.877K355182.30962.825M-0.343400.00工業サービス
SAR GR. SARANTIS S.A. (CR)
8.80-0.45%-0.04買い35.457K312021.60592.139M13.900.642683.00非耐久消費財
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.70%-0.30強い売り34.941K606575.79441.500M16.991.04991.00交通・輸送
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.21-0.90%-0.02買い34.708K76704.6872.283M6.180.362347.00非エネルギー鉱物
PLAT THRACE PLASTICS HOLD. & COM SA
6.69-0.45%-0.03売り34.250K229132.50290.850M3.491.931688.00素材産業
ELGEK ELGEKA S.A (CR)
0.49-1.61%-0.01強い買い31.491K15430.5930.027M-0.06874.00流通サービス
SATOK SATO S.A. (CR)
0.085.48%0.00買い29.127K2242.784.769M3.880.02101.00製造加工
EUROC EUROCONSULTANTS S.A. (CR)
0.624.20%0.03買い28.129K17439.986.619M5.310.11商業サービス
BIOSK UNIBIOS HOLDING S.A
0.680.29%0.00買い28.063K19138.9710.583M45.330.0172.00製造加工
IATR ATHENS MEDICAL C.S.A. (CR)
1.871.36%0.03買い26.684K49899.08160.028M12.990.143084.00ヘルスサービス
BYTE BYTE COMPUTER S.A. (CR)
3.541.43%0.05買い26.360K93314.4055.198M25.850.14197.00テクノロジーサービス
REVOIL REVOIL S.A
1.332.69%0.04買い22.755K30377.9228.486M8.550.1598.00流通サービス
ELTON ELTON CHEMICALS S.A. (CR)
1.82-1.89%-0.04売り19.701K35855.8249.584M10.280.18259.00流通サービス
ELSTR ELASTRON S.A.
2.49-1.19%-0.03売り18.614K46348.8646.395M3.580.70192.00製造加工
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-0.68%-0.04買い18.175K105415.00154.681M11.760.501095.00金融
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.10%0.00売り17.933K34574.8238.143M-0.013.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.502.20%0.14強い買い17.875K116187.5074.960M59.770.11141.00テクノロジーサービス
SIDMA SIDMA STEEL SA (CR)
2.64-1.49%-0.04売り17.300K45672.0036.400M非エネルギー鉱物
EPIL SELECTED TEXTTILE IND. ASSOC.
0.24-6.15%-0.02強い売り16.500K4026.0013.456M-0.01177.00素材産業
KORDE KORDELLOS CH.BROS S.A.(CR)
0.490.41%0.00買い16.378K8057.9810.400M2.380.2183.00非エネルギー鉱物
KYRI KIRIAKOULIS SHIPPING S.A.
1.369.20%0.12強い買い15.881K21677.569.494M消費者サービス
PERF PERFORMANCE TECHNOLOGIES A.E
5.941.37%0.08買い15.746K93531.2477.268M20.970.28104.00テクノロジーサービス
QUEST QUEST HOLDING S.A.
19.800.51%0.10買い15.256K302068.78703.019M5.933.322256.00テクノロジーサービス
ILYDA ILYDA S.A. (CR)
1.54-2.22%-0.04買い15.135K23383.5812.997Mテクノロジーサービス
PAP PAPOUTSANIS S.A.
2.700.00%0.00買い14.650K39555.0072.913M15.690.17非耐久消費財
DROME DROMEAS S.A. (CR)
0.42-1.86%-0.01買い14.585K6154.8714.930M33.590.01296.00耐久消費財
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.34%0.01売り12.916K38360.529.022M2.651.1155.00製造加工
FIER FIERATEX S.A. (CR)
0.581.75%0.01強い買い12.490K7244.205.816M素材産業
ENTER ENTERSOFT S.A.
5.76-2.04%-0.12買い10.503K60497.28176.400M36.750.16286.00テクノロジーサービス
TELL BANK OF GREECE (CR)
18.721.74%0.32買い10.199K190925.27365.514M1882.00金融
LOGISMOS LOGISMOS S.A. (CR)
1.13-0.88%-0.01買い9.750K11017.505.404M-0.07テクノロジーサービス
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.58%-0.01買い9.376K15957.9569.621M工業サービス
PETRO P. PETROPOULOS S.A. (CR)
7.52-0.27%-0.02売り9.187K69086.2449.497M9.610.78157.00製造加工
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買い8.981K28918.8229.943M非耐久消費財
GEBKA GEN.COMMERCIAL & IND (CR)
1.24-1.98%-0.03買い8.083K10022.9230.436M14.830.0987.00流通サービス
INLIF INTERLIFE S.A.
4.660.43%0.02買い8.068K37596.8886.155M金融
EVROF EVROFARMA S.A. (CR)
0.95-0.63%-0.01売り7.987K7603.6213.099M9.350.10非耐久消費財
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.581.42%0.12強い買い6.840K58687.20279.469M16.580.51433.00非耐久消費財
DOMIK DOMIKI KRITIS S.A. (CR)
0.78-0.51%-0.00買い6.500K5070.0012.449M6.990.1125.00非エネルギー鉱物
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.560.32%0.01買い6.413K10004.2831.999M-0.02517.00商業サービス
EKTER EKTER S.A. (CR)
1.311.16%0.01買い6.211K8136.4114.569M15.440.0833.00工業サービス
INTEK IDEAL HOLDINGS S.A.
3.680.00%0.00買い5.975K21988.00115.671M19.780.19118.00流通サービス
SPACE SPACE HELLAS S.A.(CR)
10.10-0.98%-0.10買い5.868K59266.8065.589M29.810.34372.00テクノロジーサービス
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03売り5.579K3235.826.413M-0.01180.00製造加工
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.100.00%0.00売り4.904K490.401.319M-0.24103.00流通サービス
EEE COCA-COLA HBC AG
31.940.76%0.24買い4.772K152417.6811.601B21.311.49非耐久消費財
AVE AVE S.A
0.49-0.80%-0.00買い4.750K2351.2574.177M-0.02371.00流通サービス
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.090.00%0.00買い4.219K17255.7190.289M21.470.191476.00小売業
CPI CPI S.A. (CR)
0.740.68%0.01買い4.164K3102.187.332M69.810.01流通サービス
BIOKA BIOKARPET S.A. (CR)
1.53-1.92%-0.03売り4.002K6123.0637.419M593.00製造加工
MODA N. VARVERIS-MODA BANGO S.A.
0.640.00%0.00買い2.855K1812.9211.944M小売業
KAMP REDS S.A.
2.28-1.30%-0.03売り2.710K6178.80132.675M-0.0023.00金融
もっと読み込む