Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
288.000.00%0.00買い82304.00794.880M10.5827.23554.00非耐久消費財
MERKO MERMEREN KOMBINAT AD PRILE
52.002.97%1.50強い買い152.00190.928M21.152.39330.00金融
EEE COCA-COLA HBC AG
31.940.76%0.24買い4.772K152417.6811.601B21.311.49非耐久消費財
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60買い2.644K68744.00256.032M12.612.01460.00交通・輸送
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00買い1202520.00448.644M-0.79868.00消費者サービス
QUEST QUEST HOLDING S.A.
19.800.51%0.10買い15.256K302068.78703.019M5.933.322256.00テクノロジーサービス
TELL BANK OF GREECE (CR)
18.721.74%0.32買い10.199K190925.27365.514M1882.00金融
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10売り3486264.00495.220M9.871.831127.00製造加工
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.70%-0.30強い売り34.941K606575.79441.500M16.991.04991.00交通・輸送
HTO HELLENIC TELECOM. ORG. (CR)
17.170.35%0.06買い289.445K4969770.657.728B15.431.1116291.00通信
MYTIL MYTILINEOS S.A. (CR)
15.870.89%0.14買い184.670K2930712.902.140B15.840.992467.00公益事業
MOH MOTOR OIL HELLAS S.A. (CR)
14.88-0.20%-0.03買い40.837K607654.561.646B8.371.782972.00エネルギー鉱物
TITC TITAN CEMENT INTERNATIONAL S.A
14.76-0.94%-0.14買い43.878K647639.281.140B45.180.335363.00非エネルギー鉱物
BELA JUMBO S.A. (CR)
14.270.14%0.02買い58.290K831798.301.939B12.431.156891.00小売業
TENERGY TERNA ENERGY S.A. (CR)
13.560.15%0.02買い38.237K518493.721.566B-0.16334.00公益事業
OPAP OPAP S.A. (CR)
13.371.91%0.25買い193.444K2586346.284.605B14.440.911503.00消費者サービス
SPACE SPACE HELLAS S.A.(CR)
10.10-0.98%-0.10買い5.868K59266.8065.589M29.810.34372.00テクノロジーサービス
GEKTERNA GEK TERNA S.A
9.90-0.60%-0.06買い35.877K355182.30962.825M-0.343400.00工業サービス
AAAK TRIA ALFA (CR)
9.7010.23%0.90強い買い100970.008.302M-0.067.00素材産業
OTOEL AUTOHELLAS S.A. (CR)
9.671.58%0.15強い買い37.527K362886.09456.442M15.030.63168.00金融
PPC PUBLIC POWER CORP. S.A. (CR)
9.090.55%0.05売り310.192K2819645.283.453B64.020.1413832.00公益事業
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.051.69%0.15強い買い7847095.20124.600M141.00金融
SAR GR. SARANTIS S.A. (CR)
8.80-0.45%-0.04買い35.457K312021.60592.139M13.900.642683.00非耐久消費財
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.581.42%0.12強い買い6.840K58687.20279.469M16.580.51433.00非耐久消費財
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.962.31%0.18買い53.386K424952.56828.570M-0.662346.00公益事業
PETRO P. PETROPOULOS S.A. (CR)
7.52-0.27%-0.02売り9.187K69086.2449.497M9.610.78157.00製造加工
LAMDA LAMDA DEVELOPMENT S.A.
7.43-0.34%-0.03買い212.417K1579320.401.318B7.921.00409.00金融
FLEXO FLEXOPACK S.A.
6.750.00%0.00買い5153476.2578.459M8.740.78432.00素材産業
ELPE HELLENIC PETROLEUM S.A. (CR)
6.70-0.59%-0.04買い62.992K422046.402.060B11.630.583544.00エネルギー鉱物
PLAT THRACE PLASTICS HOLD. & COM SA
6.69-0.45%-0.03売り34.250K229132.50290.850M3.491.931688.00素材産業
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.502.20%0.14強い買い17.875K116187.5074.960M59.770.11141.00テクノロジーサービス
PERF PERFORMANCE TECHNOLOGIES A.E
5.941.37%0.08買い15.746K93531.2477.268M20.970.28104.00テクノロジーサービス
ELBE ELVE S.A. (CR)
5.90-0.84%-0.05売り1.538K9074.2019.680M8.040.74230.00非耐久消費財
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-0.68%-0.04買い18.175K105415.00154.681M11.760.501095.00金融
ENTER ENTERSOFT S.A.
5.76-2.04%-0.12買い10.503K60497.28176.400M36.750.16286.00テクノロジーサービス
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.501.85%0.10強い買い25137.5016.127M11.530.4743.00金融
AEGN AEGEAN AIRLINES (CR)
5.311.14%0.06買い80.669K428352.39473.377M-1.952699.00交通・輸送
MEDIC MEDICON HELLAS S.A. (CR)
4.94-0.80%-0.04買い2.169K10714.8622.010M9.360.53153.00流通サービス
VIO VIOHALCO SA/NY
4.782.58%0.12強い買い130.398K622650.451.216B9.120.519402.00非エネルギー鉱物
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00買い3001428.004.080M85.920.06テクノロジーサービス
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.740.85%0.04強い買い2.186K10361.64170.610M0.36346.00公益事業
INLIF INTERLIFE S.A.
4.660.43%0.02買い8.068K37596.8886.155M金融
EPSIL EPSILON NET S.A. (CR)
4.60-4.76%-0.23売り65.759K302491.40258.888M44.070.11495.00テクノロジーサービス
FOYRK FOURLIS S.A (CR)
4.502.74%0.12強い買い228.410K1027845.00225.405M-0.024105.00小売業
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.090.00%0.00買い4.219K17255.7190.289M21.470.191476.00小売業
EXAE HELLENIC EXCHANGES- ASE S.A
4.051.38%0.06買い73.537K298192.53241.392M0.14230.00金融
INTEK IDEAL HOLDINGS S.A.
3.680.00%0.00買い5.975K21988.00115.671M19.780.19118.00流通サービス
BYTE BYTE COMPUTER S.A. (CR)
3.541.43%0.05買い26.360K93314.4055.198M25.850.14197.00テクノロジーサービス
CENER CENERGY HOLDINGS S.A.(CB)
3.453.29%0.11強い買い151.665K523244.25635.143M22.480.152238.00金融
DAIOS DAIOS PLASTICS S.A. (CR)
3.26-0.61%-0.02買い158515.0848.900M製造加工
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00買い8.981K28918.8229.943M非耐久消費財
ETE NATIONAL BANK OF GREECE (CR)
3.191.40%0.04買い1.241M3963997.752.880B8.380.389107.00金融
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.04-1.30%-0.04売り7302219.2020.368M18.030.17122.00素材産業
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.34%0.01売り12.916K38360.529.022M2.651.1155.00製造加工
PAP PAPOUTSANIS S.A.
2.700.00%0.00買い14.650K39555.0072.913M15.690.17非耐久消費財
SIDMA SIDMA STEEL SA (CR)
2.64-1.49%-0.04売り17.300K45672.0036.400M非エネルギー鉱物
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.56-1.16%-0.03買い124.731K319311.36600.581M公益事業
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.520.80%0.02買い1.252K3155.0442.801M35.460.07338.00素材産業
ELSTR ELASTRON S.A.
2.49-1.19%-0.03売り18.614K46348.8646.395M3.580.70192.00製造加工
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.334.48%0.10強い買い213.230K496825.9065.100M-0.01233.00流通サービス
OPTRON OPTRONICS TECHNOLOGIES S.A
2.304.55%0.10買い5021154.607.334M-0.09製造加工
INKAT INTRAKAT S.A. (CR)
2.290.00%0.00買い93.258K213560.82109.913M-0.66302.00通信
KAMP REDS S.A.
2.28-1.30%-0.03売り2.710K6178.80132.675M-0.0023.00金融
NAKAS NAKAS MUSIC
2.22-0.89%-0.02売り1533.3014.202M13.750.16352.00小売業
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.21-0.90%-0.02買い34.708K76704.6872.283M6.180.362347.00非エネルギー鉱物
BRIQ BRIQ PROPERTIES REIC (CR)
2.210.00%0.00買い74.990K165727.9078.247M18.450.126.00金融
ASCO A.S. COMPANY S.A. (CR)
2.150.94%0.02買い56.480K121432.0027.958M11.290.1973.00耐久消費財
MEVA MEVACO S.A. (CR)
2.07-0.48%-0.01売り459950.1321.840M114.00製造加工
ELIN ELINOIL S.A. (CR)
1.978.84%0.16強い買い81.378K160314.6642.920M16.090.11261.00エネルギー鉱物
ELHA ELVALHALCOR S.A (CR)
1.971.13%0.02買い159.925K315052.25730.971M7.000.282992.00製造加工
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.96-3.92%-0.08売り1.200K2352.0012.397M12.710.16167.00流通サービス
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.10%0.00売り17.933K34574.8238.143M-0.013.00金融
INTRK INTRACOM HOLDINGS (CR)
1.900.11%0.00買い67.317K128036.93144.195M-0.283013.00電子テクノロジー
IATR ATHENS MEDICAL C.S.A. (CR)
1.871.36%0.03買い26.684K49899.08160.028M12.990.143084.00ヘルスサービス
ELTON ELTON CHEMICALS S.A. (CR)
1.82-1.89%-0.04売り19.701K35855.8249.584M10.280.18259.00流通サービス
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.822.82%0.05売り402731.6431.891M20.020.0963.00非耐久消費財
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.58%-0.01買い9.376K15957.9569.621M工業サービス
PREMIA PREMIA S.A.
1.700.00%0.00強い買い158.225K268982.50148.116M-11.086.00金融
MSHOP MEDITERRA S.A. (CR)
1.58-9.71%-0.17強い売り1.496K2363.6812.775M47.00小売業
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.560.32%0.01買い6.413K10004.2831.999M-0.02517.00商業サービス
ILYDA ILYDA S.A. (CR)
1.54-2.22%-0.04買い15.135K23383.5812.997Mテクノロジーサービス
BIOKA BIOKARPET S.A. (CR)
1.53-1.92%-0.03売り4.002K6123.0637.419M593.00製造加工
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02買い445680.856.481M-0.5159.00非耐久消費財
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.443.00%0.04買い2.714M3907625.761.748B-30.4910429.00金融
KYRI KIRIAKOULIS SHIPPING S.A.
1.369.20%0.12強い買い15.881K21677.569.494M消費者サービス
ELLAKTOR ELLAKTOR SA
1.35-0.30%-0.00買い166.467K224730.45471.452M-0.805676.00工業サービス
REVOIL REVOIL S.A
1.332.69%0.04買い22.755K30377.9228.486M8.550.1598.00流通サービス
EKTER EKTER S.A. (CR)
1.311.16%0.01買い6.211K8136.4114.569M15.440.0833.00工業サービス
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.20%0.04買い9.758M12588259.892.932B-1.6010528.00金融
GEBKA GEN.COMMERCIAL & IND (CR)
1.24-1.98%-0.03買い8.083K10022.9230.436M14.830.0987.00流通サービス
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01売り2.036K2504.2865.911M非耐久消費財
LANAC LANAKAM S.A. (CR)
1.190.85%0.01買い44.767.008M-0.0319.00素材産業
ATTICA ATTICA HOLDINGS SA
1.143.18%0.04強い買い37.721K42813.33237.386M-0.201412.00交通・輸送
NAYP NAFPAKTOS TEXTILE IND.
1.13-2.59%-0.03売り2.358K2664.5413.352M20.600.06素材産業
LOGISMOS LOGISMOS S.A. (CR)
1.13-0.88%-0.01買い9.750K11017.505.404M-0.07テクノロジーサービス
AVAX AVAX S.A. (CR)
1.093.62%0.04強い買い217.578K236724.86151.538M136.360.012186.00工業サービス
PAIR E. PAIRIS S.A (CR)
1.08-2.70%-0.03買い1.695K1830.605.518M1585.710.00135.00素材産業
EUROB EUROBANK HOLDINGS (CR)
1.000.05%0.00買い2.185M2185819.363.709B44.250.02金融
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00中立8989.004.969M-0.44137.00素材産業
EVROF EVROFARMA S.A. (CR)
0.95-0.63%-0.01売り7.987K7603.6213.099M9.350.10非耐久消費財
もっと読み込む