株価上位のギリシャ株
以下は、本日最高の株価を誇っているギリシャ株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 344 EUR | 0.00% | 15 | 0.46 | 949.44 M EUR | 10.93 | 31.47 EUR | +1.73% | 3.43% | 非耐久消費財 | — |
 MYTILMYTILINEOS S.A. (CR) | 38.20 EUR | 0.00% | 117.32 K | 0.37 | 5.197 B EUR | 8.61 | 4.44 EUR | +271.97% | 3.25% | 公益事業 | 強い買い |
 LAMPSLAMPSA HOTEL CO. (C) | 33.4 EUR | 0.00% | 1 | 0.01 | 713.558 M EUR | 45.04 | 0.74 EUR | +675.63% | 1.20% | 消費者サービス | — |
 BELAJUMBO S.A. (CR) | 29.48 EUR | +1.03% | 284.499 K | 1.20 | 4.011 B EUR | 13.24 | 2.23 EUR | +39.90% | 1.09% | 小売業 | 強い買い |
 MOHMOTOR OIL HELLAS S.A. (CR) | 27.22 EUR | +0.22% | 61.995 K | 0.67 | 3.005 B EUR | 3.67 | 7.42 EUR | −15.69% | 5.91% | エネルギー鉱物 | 買い |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 24.75 EUR | −0.20% | 4.38 K | 0.73 | 618.75 M EUR | 9.26 | 2.67 EUR | +81.83% | 4.20% | 交通・輸送 | 強い買い |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.1 EUR | −1.34% | 4.295 K | 1.23 | 222.768 M EUR | 11.00 | 2.01 EUR | +2.34% | 6.56% | 交通・輸送 | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.33 EUR | +0.49% | 143.768 K | 0.49 | 2.161 B EUR | 35.98 | 0.51 EUR | — | 2.07% | 公益事業 | — |
 GEKTERNAGEK TERNA S.A. | 16.58 EUR | −1.19% | 102.483 K | 0.75 | 1.603 B EUR | 10.56 | 1.57 EUR | +202.91% | 1.21% | 工業サービス | 強い買い |
 OPAPOPAP S.A. (CR) | 15.50 EUR | −0.70% | 848.749 K | 2.01 | 5.708 B EUR | 13.83 | 1.12 EUR | −32.41% | 10.40% | 消費者サービス | 買い |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.4 EUR | +1.32% | 200 | 0.38 | 421.347 M EUR | 10.44 | 1.47 EUR | −23.71% | 2.92% | 素材産業 | — |
 TELLBANK OF GREECE (CR) | 14.15 EUR | +0.71% | 1.904 K | 0.30 | 281.088 M EUR | — | — | — | 4.75% | 金融 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.06 EUR | −1.54% | 379.083 K | 1.28 | 5.85 B EUR | 11.19 | 1.26 EUR | +41.38% | 4.19% | 通信 | 中立 |
 OTOELAUTOHELLAS S.A. (CR) | 12.78 EUR | −0.78% | 11.064 K | 0.57 | 612.744 M EUR | 7.96 | 1.61 EUR | +56.73% | 5.48% | 金融 | — |
 AEGNAEGEAN AIRLINES (CR) | 12.65 EUR | +0.40% | 92.861 K | 1.22 | 1.141 B EUR | 6.87 | 1.84 EUR | — | 0.00% | 交通・輸送 | 買い |
 EPSILEPSILON NET S.A. (CR) | 12.00 EUR | 0.00% | 345.405 K | 0.89 | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | テクノロジーサービス | — |
 SARGR. SARANTIS S.A. (CR) | 11.84 EUR | −0.50% | 23.262 K | 0.36 | 757.253 M EUR | 20.07 | 0.59 EUR | −1.93% | 1.26% | 非耐久消費財 | 強い買い |
| TTATTATTICA BANK S.A | 11.35 EUR | +2.25% | 3.481 K | 12.14 | 567.661 M EUR | 16.21 | 0.70 EUR | — | 0.00% | 金融 | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.16 EUR | −0.71% | 370.619 K | 0.89 | 4.263 B EUR | 10.85 | 1.03 EUR | — | 0.00% | 公益事業 | 買い |
| OOPTIMAOPTIMA BANK S.A. (CR) | 10.80 EUR | +1.50% | 114.367 K | 0.74 | 794.634 M EUR | 5.58 | 1.93 EUR | — | 0.00% | 金融 | 強い買い |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.60 EUR | −0.93% | 12.04 K | 0.85 | 350.162 M EUR | 10.84 | 0.98 EUR | +919.92% | 1.89% | 非耐久消費財 | 強い買い |
 DIMANDDIMAND SA | 9.60 EUR | +0.31% | 6.984 K | 0.80 | 177.891 M EUR | 13.50 | 0.71 EUR | — | 0.00% | 金融 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.385 EUR | −0.53% | 148.395 K | 0.72 | 2.563 B EUR | 5.36 | 1.56 EUR | −46.29% | 9.54% | エネルギー鉱物 | 中立 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.300 EUR | −0.12% | 235.528 K | 1.33 | 2.49 B EUR | — | — | — | 0.00% | 交通・輸送 | 中立 |
 PETROP. PETROPOULOS S.A. (CR) | 8.30 EUR | 0.00% | 4.763 K | 0.43 | 54.486 M EUR | 6.74 | 1.23 EUR | +19.29% | 10.42% | 耐久消費財 | — |
 FLEXOFLEXOPACK S.A. | 8.10 EUR | −1.22% | 650 | 0.44 | 95.359 M EUR | 6.33 | 1.28 EUR | +44.20% | 1.85% | 素材産業 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.06 EUR | −0.25% | 240 | 0.05 | 24.173 M EUR | — | — | — | 2.86% | その他 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.90 EUR | +0.64% | 1.258 K | 0.45 | 5.821 M EUR | 9.94 | 0.79 EUR | +75.43% | 3.17% | 金融 | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 36.551 K | 2.08 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | テクノロジーサービス | 中立 |
 ETENATIONAL BANK OF GREECE (CR) | 7.810 EUR | +3.31% | 1.516 M | 0.64 | 7.143 B EUR | 5.93 | 1.32 EUR | — | 0.00% | 金融 | 強い買い |
 SPACESPACE HELLAS S.A.(CR) | 7.76 EUR | −0.51% | 2.57 K | 0.31 | 49.899 M EUR | — | — | — | 1.69% | テクノロジーサービス | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.20 EUR | −3.23% | 1.737 K | 3.02 | 100.8 M EUR | 23.53 | 0.31 EUR | +48.11% | 3.61% | 金融 | — |
 AAAKTRIA ALFA (CR) | 7.00 EUR | 0.00% | 36 | 0.29 | 7.077 M EUR | — | — | — | 0.00% | 素材産業 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.86 EUR | −0.44% | 119.249 K | 0.61 | 1.212 B EUR | 44.12 | 0.16 EUR | — | 0.00% | 金融 | 強い買い |
 PERFPERFORMANCE TECHNOLOGIES A.E | 6.33 EUR | −1.40% | 17.572 K | 0.52 | 87.168 M EUR | 18.99 | 0.33 EUR | +19.76% | 0.67% | テクノロジーサービス | — |
 INTEKIDEAL HOLDINGS S.A. | 6.28 EUR | +0.32% | 5.524 K | 0.08 | 301.196 M EUR | — | — | — | 0.00% | 流通サービス | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.24 EUR | −5.17% | 544.828 K | 0.95 | 226.848 M EUR | 14.34 | 0.44 EUR | — | 0.40% | 金融 | — |
 VIOVIOHALCO SA/NY | 5.84 EUR | +0.69% | 91.366 K | 0.50 | 1.508 B EUR | 31.38 | 0.19 EUR | −75.26% | 1.44% | 非エネルギー鉱物 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.80 EUR | +1.40% | 26.447 K | 0.91 | 617.7 M EUR | — | — | — | 0.34% | 公益事業 | — |
 QUESTQUEST HOLDING S.A. | 5.75 EUR | −0.86% | 16.57 K | 0.23 | 616.216 M EUR | 13.71 | 0.42 EUR | +8.06% | 3.48% | テクノロジーサービス | — |
 INKATINTRAKAT S.A. (CR) | 5.42 EUR | +0.37% | 59.104 K | 0.27 | 869.877 M EUR | — | −0.01 EUR | +96.94% | 0.00% | 通信 | — |
 ELBEELVE S.A. (CR) | 5.25 EUR | +6.28% | 342 | 2.75 | 17.364 M EUR | — | — | — | 7.62% | 非耐久消費財 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.15 EUR | −0.19% | 29.096 K | 0.33 | 310.792 M EUR | 22.92 | 0.22 EUR | +61.54% | 3.04% | 金融 | 強い買い |
 INLIFINTERLIFE S.A. | 5.00 EUR | −2.72% | 21.593 K | 2.47 | 92.84 M EUR | 6.74 | 0.74 EUR | −28.13% | 2.40% | 金融 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.700 EUR | +0.21% | 28.399 K | 0.29 | 114.486 M EUR | 30.15 | 0.16 EUR | +71.51% | 0.85% | テクノロジーサービス | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.680 EUR | −2.19% | 4.565 K | 0.42 | 74.313 M EUR | 39.39 | 0.12 EUR | +59.89% | 0.00% | 工業サービス | — |
 EKTEREKTER S.A. (CR) | 4.475 EUR | +2.29% | 36.314 K | 0.66 | 50.344 M EUR | 5.60 | 0.80 EUR | +871.57% | 1.79% | 工業サービス | — |
 FOYRKFOURLIS S.A (CR) | 4.175 EUR | +0.85% | 20.458 K | 0.32 | 215.022 M EUR | 11.11 | 0.38 EUR | +72.62% | 2.63% | 小売業 | 強い買い |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.000 EUR | 0.00% | 5.735 K | 0.25 | 173.125 M EUR | 9.68 | 0.41 EUR | −30.54% | 6.57% | 素材産業 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.990 EUR | 0.00% | 1.495 K | 0.72 | 124.955 M EUR | 17.84 | 0.22 EUR | — | 0.00% | 金融 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.97 EUR | −0.75% | 12.357 K | 0.63 | 84.407 M EUR | 29.41 | 0.14 EUR | — | 0.76% | テクノロジーサービス | — |
 MEVAMEVACO S.A. (CR) | 3.97 EUR | +0.25% | 711 | 0.29 | 41.685 M EUR | — | — | — | 3.02% | 製造加工 | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.752 EUR | −0.61% | 3.715 M | 0.61 | 4.69 B EUR | 5.58 | 0.67 EUR | — | 0.00% | 金融 | 強い買い |
 INTRKINTRACOM HOLDINGS (CR) | 3.655 EUR | +0.14% | 94.802 K | 0.69 | 305.163 M EUR | — | — | — | 3.28% | 工業サービス | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.36 EUR | −0.59% | 6.821 K | 1.50 | 137.557 M EUR | 18.12 | 0.19 EUR | −67.60% | 2.98% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.34 EUR | +3.09% | 4.77 K | 7.54 | 62.825 M EUR | — | — | — | 0.00% | 小売業 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.20 EUR | −0.93% | 1.586 K | 0.31 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | 公益事業 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.000 EUR | −0.50% | 11.678 K | 0.64 | 90.278 M EUR | — | — | — | 3.03% | 小売業 | 強い買い |
 MEDICMEDICON HELLAS S.A. (CR) | 2.96 EUR | −1.33% | 5.888 K | 1.01 | 13.082 M EUR | — | — | — | 5.17% | ヘルステクノロジー | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.88 EUR | +1.05% | 22.825 K | 1.64 | 117.119 M EUR | 25.44 | 0.11 EUR | — | 0.00% | 工業サービス | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | −2.10% | 42.434 K | 1.86 | 90.758 M EUR | 47.62 | 0.06 EUR | −87.96% | 0.00% | 非エネルギー鉱物 | — |
 NAKASNAKAS MUSIC | 2.78 EUR | 0.00% | 10 | 0.03 | 17.625 M EUR | 10.47 | 0.27 EUR | +42.34% | 7.19% | 小売業 | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 59.392 K | 0.56 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | 金融 | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.69 EUR | +0.37% | 3.55 K | 0.85 | 35.309 M EUR | 7.75 | 0.35 EUR | +42.92% | 4.33% | 耐久消費財 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.68 EUR | −2.55% | 3.28 K | 0.35 | 45.882 M EUR | 7.32 | 0.37 EUR | +424.96% | 4.48% | 素材産業 | — |
 PAPPAPOUTSANIS S.A. | 2.63 EUR | +0.38% | 3.86 K | 0.68 | 71.269 M EUR | 16.45 | 0.16 EUR | +61.19% | 2.67% | 非耐久消費財 | 強い買い |
 ELLAKTORELLAKTOR SA | 2.600 EUR | −0.76% | 249.516 K | 0.82 | 905.299 M EUR | — | — | — | 0.00% | 工業サービス | — |
 BIOKABIOKARPET S.A. (CR) | 2.49 EUR | −4.23% | 11.361 K | 0.32 | 59.726 M EUR | 10.87 | 0.23 EUR | — | 0.00% | 製造加工 | — |
 ATTICAATTICA HOLDINGS SA | 2.47 EUR | 0.00% | 24.78 K | 0.38 | 600.616 M EUR | 8.79 | 0.28 EUR | — | 2.02% | 交通・輸送 | — |
 ELINELINOIL S.A. (CR) | 2.45 EUR | −0.81% | 2.853 K | 0.63 | 58.096 M EUR | — | — | — | 0.00% | 流通サービス | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.44 EUR | −3.94% | 90 | 0.15 | 15.433 M EUR | — | — | — | 6.27% | 耐久消費財 | — |
 ELSTRELASTRON S.A. | 2.33 EUR | −1.27% | 7.886 K | 1.26 | 42.897 M EUR | — | −0.07 EUR | −108.54% | 8.67% | 製造加工 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.210 EUR | −1.12% | 72.854 K | 0.27 | 512.465 M EUR | 8.71 | 0.25 EUR | +102.72% | 2.64% | 公益事業 | — |
 VIDAVOVIDAVO S.A. (CR) | 2.16 EUR | 0.00% | 100 | 0.15 | 1.851 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.020 EUR | +0.50% | 8.947 M | 1.12 | 7.507 B EUR | 6.58 | 0.31 EUR | — | 0.00% | 金融 | 強い買い |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.980 EUR | +0.25% | 12.343 K | 0.55 | 70.104 M EUR | 4.69 | 0.42 EUR | +35.27% | 5.28% | 金融 | — |
 ELHAELVALHALCOR S.A (CR) | 1.948 EUR | +0.83% | 90.84 K | 0.71 | 730.971 M EUR | 25.63 | 0.08 EUR | −74.46% | 3.08% | 製造加工 | — |
 SIDMASIDMA STEEL SA (CR) | 1.905 EUR | +0.26% | 11.068 K | 1.29 | 25.874 M EUR | — | −0.29 EUR | −115.33% | 0.00% | 非エネルギー鉱物 | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.84 EUR | 0.00% | 5.58 K | 1.10 | 33.152 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.800 EUR | +0.67% | 11.126 K | 0.61 | 48.114 M EUR | 52.33 | 0.03 EUR | −89.07% | 6.67% | 流通サービス | — |
 ILYDAILYDA S.A. (CR) | 1.760 EUR | +1.73% | 6.171 K | 0.26 | 15.2 M EUR | — | — | — | 1.14% | テクノロジーサービス | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.700 EUR | 0.00% | 2.01 K | 0.54 | 147.451 M EUR | 18.24 | 0.09 EUR | −37.24% | 0.00% | ヘルスサービス | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.700 EUR | −1.16% | 32.492 K | 0.75 | 204.899 M EUR | 5.43 | 0.31 EUR | — | 0.00% | 金融 | — |
 REVOILREVOIL S.A | 1.690 EUR | −0.59% | 6.65 K | 0.26 | 37.032 M EUR | 17.48 | 0.10 EUR | −54.90% | 2.84% | 流通サービス | — |
 EVROFEVROFARMA S.A. (CR) | 1.680 EUR | +0.30% | 4.882 K | 0.85 | 22.971 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.670 EUR | −0.30% | 2.63 K | 0.51 | 40.18 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.49% | 流通サービス | — |
 KLMK.L.M. S.A. (CR) | 1.615 EUR | −1.22% | 9.761 K | 0.46 | 64.954 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 小売業 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.595 EUR | −3.04% | 20 | 0.01 | 4.862 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5855 EUR | −0.44% | 5.696 M | 1.04 | 3.73 B EUR | 6.10 | 0.26 EUR | — | 0.00% | 金融 | 買い |
 MASTIHAMEDITERRA S.A. (CR) | 1.58 EUR | 0.00% | 280 | 0.07 | 11.534 M EUR | 30.04 | 0.05 EUR | +161.69% | 2.45% | 小売業 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.510 EUR | −0.98% | 32.066 K | 3.78 | 29.904 M EUR | 368.29 | 0.00 EUR | — | 0.00% | 金融 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.47 EUR | 0.00% | 125 | 0.05 | 6.968 M EUR | 272.22 | 0.01 EUR | — | 0.00% | テクノロジーサービス | — |
 AVAXAVAX S.A. (CR) | 1.462 EUR | −1.48% | 55.835 K | 0.45 | 216.846 M EUR | 20.71 | 0.07 EUR | — | 4.79% | 工業サービス | 強い買い |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 1.44 EUR | +9.92% | 550 | 0.98 | 4.8 M EUR | — | — | — | 0.00% | 製造加工 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.370 EUR | −4.86% | 16.954 K | 1.00 | 10.405 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.340 EUR | +0.75% | 26.6 K | 0.33 | 20.212 M EUR | — | — | — | 0.00% | 商業サービス | — |
 BIOSKUNIBIOS HOLDING S.A | 1.310 EUR | +0.38% | 15.853 K | 0.56 | 22.436 M EUR | 11.07 | 0.12 EUR | +450.23% | 0.00% | 製造加工 | — |
 INTETINTERTECH S.A. INTER TECH | 1.290 EUR | +0.78% | 2.005 K | 0.30 | 10.868 M EUR | 22.36 | 0.06 EUR | +272.26% | 0.00% | 小売業 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.278 EUR | −0.62% | 186.902 K | 0.70 | 34.947 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 PREMIAPREMIA PROPERTIES | 1.170 EUR | +1.39% | 43.57 K | 0.61 | 101.939 M EUR | 14.05 | 0.08 EUR | −54.56% | 1.73% | 金融 | — |