Stocks with high beta — Greek Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.08 | 0.23 | 0.31 | 0.31 | 1.10 | 3.20% | 3.20 | 19.78 | 13.66 | 22.97 | 19.78 | 52.48 | 2.44 | 3.20 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.36 | 0.00 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.16 | 0.19 | 0.35 | 0.31 | 0.79 | 1.40% | 1.40 | 8.90 | 23.66 | 43.31 | 8.90 | 65.14 | 1.66 | 2.25 |
EEE
COCA-COLA HBC AG
|
0.19 | 0.19 | -0.12 | -0.12 | 0.03 | 0.76% | 0.76 | 5.55 | 8.75 | 3.53 | 5.55 | 22.80 | 1.46 | 1.58 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
-0.07 | 0.07 | 0.21 | 0.56 | 1.20 | 3.00% | 3.00 | 11.63 | -1.17 | 6.67 | 11.63 | -91.92 | 1.45 | 3.00 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.00 | 0.00 | 1.05 | 0.52 | 0.42 | 0.11% | 0.11 | 10.58 | -8.78 | 8.81 | 10.58 | 122.98 | 1.42 | 2.11 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
0.54 | 1.64 | 0.54 | 1.09 | 1.09 | 1.36% | 1.36 | 10.65 | 7.16 | 17.61 | 10.65 | 35.51 | 1.39 | 4.44 |
|
A
AVAX
AVAX S.A. (CR)
|
0.18 | 0.74 | 0.74 | 0.18 | 0.18 | 3.62% | 3.62 | 6.04 | -0.91 | 3.23 | 6.04 | 76.05 | 1.38 | 4.73 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
-0.46 | -0.46 | -0.46 | -3.15 | -3.15 | -2.70% | -2.70 | 20.27 | 20.81 | 10.88 | 20.27 | 18.03 | 1.35 | 3.26 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.14 | -0.24 | -0.54 | -0.64 | -0.49 | 0.05% | 0.05 | 12.24 | 11.17 | 32.20 | 12.24 | 73.70 | 1.34 | 1.96 |
|
S
SATOK
SATO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.48% | 5.48 | 71.11 | 113.89 | 148.39 | 71.11 | 136.92 | 1.29 | 5.33 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
-0.88 | -0.88 | -0.88 | 0.30 | 0.30 | 0.29% | 0.29 | 13.67 | 16.38 | 59.72 | 13.67 | 142.70 | 1.26 | 3.58 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 3.12 | 15.79 | 10.92 | 3.12 | 115.69 | 1.25 | 1.52 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
-0.44 | -0.44 | 0.89 | 0.44 | 0.00 | 0.00% | 0.00 | 4.09 | 5.53 | 30.48 | 4.09 | 73.48 | 1.23 | 6.36 |
|
E
EKTER
EKTER S.A. (CR)
|
0.77 | 2.34 | 2.34 | 1.95 | 2.34 | 1.16% | 1.16 | 10.55 | 6.94 | 20.18 | 10.55 | 54.12 | 1.22 | 2.75 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.32 | 0.00 | 0.00 | 0.00 | -1.27 | 0.32% | 0.32 | 5.41 | 0.00 | 10.25 | 5.41 | 21.40 | 1.22 | 1.61 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.00 | -0.28 | -0.44 | -0.28 | 0.55% | 0.55 | -3.30 | -2.26 | 5.70 | -3.30 | 27.13 | 1.21 | 1.00 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
-0.43 | -0.43 | -0.43 | -0.43 | -0.43 | -0.43% | -0.43 | 7.39 | 8.64 | 26.36 | 7.39 | 37.98 | 1.21 | 1.96 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-1.22 | -1.22 | -0.41 | -0.41 | -1.22 | 0.41% | 0.41 | 5.13 | -7.17 | 12.33 | 5.13 | 94.47 | 1.20 | 2.89 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | -0.41 | -0.41 | 0.00 | -3.54% | -3.54 | 11.36 | 69.55 | 96.79 | 11.36 | 96.79 | 1.19 | 6.64 |
|
B
BELA
JUMBO S.A. (CR)
|
0.00 | 0.00 | -0.28 | -0.35 | 0.28 | 0.14% | 0.14 | 13.25 | 8.68 | 4.77 | 13.25 | 8.52 | 1.18 | 1.19 |
|
C
CPI
CPI S.A. (CR)
|
-1.33 | -1.33 | -1.33 | 1.37 | 1.37 | 0.68% | 0.68 | 13.74 | -3.25 | -11.83 | 13.74 | 28.45 | 1.17 | 3.42 |
|
E
ELLAKTOR
ELLAKTOR SA
|
0.00 | 0.37 | 0.00 | 0.00 | 0.15 | -0.30% | -0.30 | 3.93 | -4.93 | 9.31 | 3.93 | 0.99 | 1.13 | 1.72 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -0.81% | -0.81 | -0.81 | 1.65 | -5.38 | -0.81 | -10.22 | 1.10 | 1.64 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-0.55 | -0.55 | -0.55 | -0.55 | -0.55 | -0.55% | -0.55 | 3.41 | 5.81 | 46.77 | 3.41 | 87.63 | 1.09 | 1.10 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
0.40 | 1.21 | 1.21 | 1.21 | 0.81 | -1.98% | -1.98 | 6.90 | 2.48 | 21.57 | 6.90 | 44.19 | 1.09 | 2.85 |
|
D
DROME
DROMEAS S.A. (CR)
|
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | -1.86% | -1.86 | 12.83 | -0.47 | -6.22 | 12.83 | 0.96 | 1.09 | 3.81 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
0.00 | 0.00 | 0.00 | 0.00 | 1.79 | 3.18% | 3.18 | 7.58 | 2.25 | 18.48 | 7.58 | 34.16 | 1.09 | 4.02 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.63 | 0.13 | -0.12 | 0.13 | 0.25 | 1.27% | 1.27 | 8.11 | 1.52 | -2.44 | 8.11 | 19.58 | 1.07 | 4.59 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.20 | 0.20 | 0.20 | 0.07 | 0.00 | -0.20% | -0.20 | 8.22 | 0.61 | 13.07 | 8.22 | 16.71 | 1.07 | 1.01 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
-2.34 | -2.34 | -2.34 | -2.34 | -2.34 | 0.00% | 0.00 | 15.74 | 19.05 | 56.25 | 15.74 | 14.68 | 1.07 | 0.00 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.15 | -0.08 | -0.30 | -0.30 | -0.15 | 1.91% | 1.91 | 7.22 | -1.55 | 15.56 | 7.22 | 21.55 | 1.00 | 1.89 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
-2.58 | -2.58 | -2.58 | -1.31 | -1.31 | 3.68% | 3.68 | 10.71 | 7.27 | 15.24 | 10.71 | 33.62 | 1.00 | 5.07 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.12 | 0.00 | 0.50 | 0.62 | 0.37 | 1.38% | 1.38 | 9.30 | 8.71 | 7.28 | 9.30 | 7.70 | 0.99 | 2.27 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.13 | 0.13 | 0.00 | 0.00 | 0.63 | 2.31% | 2.31 | 1.92 | 6.42 | 4.74 | 1.92 | 15.87 | 0.99 | 2.84 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | -2.22 | 11.55 | 9.96 | 12.77 | 11.55 | 98.08 | 0.96 | 2.27 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.06 | -0.06 | -0.06 | 0.13 | 0.32 | 0.89% | 0.89 | 4.89 | 3.39 | 12.63 | 4.89 | 29.02 | 0.96 | 1.91 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.20 | 0.20 | 0.00 | 0.20 | 0.20 | -0.60% | -0.60 | 4.10 | 1.75 | 5.77 | 4.10 | 34.51 | 0.96 | 1.42 |
|
E
ELPE
HELLENIC PETROLEUM S.A. (CR)
|
-0.15 | -0.15 | -0.15 | 0.15 | -1.03 | -0.59% | -0.59 | 7.72 | 8.41 | 17.96 | 7.72 | 21.82 | 0.93 | 2.71 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 2.47 | 1.75% | 1.75 | 9.43 | -1.69 | 26.09 | 9.43 | 27.75 | 0.93 | 2.84 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.00 | 0.00 | -0.93 | -1.48 | -1.67 | 1.14% | 1.14 | 10.51 | 3.51 | 6.20 | 10.51 | 20.88 | 0.93 | 3.24 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.00 | 0.00 | -0.82 | -0.58 | -1.16 | -0.58% | -0.58 | 5.45 | 0.71 | 9.10 | 5.45 | 18.36 | 0.92 | 3.44 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-0.32 | -0.32 | -0.32 | -0.32 | -5.72 | -1.85% | -1.85 | 4.61 | -3.34 | 1.92 | 4.61 | 74.25 | 0.92 | 6.07 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
-0.07 | 0.00 | 0.00 | -0.13 | 0.00 | -0.34% | -0.34 | 7.68 | 0.41 | -7.00 | 7.68 | 8.07 | 0.90 | 1.08 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
0.00 | 0.00 | 0.19 | 0.00 | 0.19 | -1.16% | -1.16 | 6.00 | 2.61 | -1.54 | 6.00 | 0.99 | 0.90 | 1.76 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.00 | 0.00 | 0.87 | 1.30 | 2.19 | 4.48% | 4.48 | 26.98 | 65.25 | 71.96 | 26.98 | 113.76 | 0.90 | 4.93 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
-21.05 | -21.05 | -21.05 | -21.05 | -21.05 | 0.00% | 0.00 | -19.83 | -35.86 | 21.57 | -19.83 | -8.82 | 0.89 | 24.00 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.00 | 1.25 | 1.56 | 2.20 | 1.88 | 2.20% | 2.20 | 8.33 | 19.05 | 33.74 | 8.33 | 25.00 | 0.87 | 3.50 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.27 | 1.93% | 1.93 | 26.80 | 26.37 | 47.01 | 26.80 | 4.83 | 0.87 | 4.63 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
2.56 | 2.56 | 2.56 | 2.56 | 2.04 | -0.51% | -0.51 | 11.43 | 4.28 | 0.00 | 11.43 | 78.08 | 0.85 | 2.56 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
0.10 | 0.10 | 0.00 | 0.00 | -0.62 | 0.10% | 0.10 | 4.22 | -16.17 | 1.47 | 4.22 | -35.73 | 0.84 | 2.53 |
|
R
REVOIL
REVOIL S.A
|
2.31 | 2.31 | -0.37 | -0.37 | 1.14 | 2.69% | 2.69 | 8.10 | 1.52 | -3.26 | 8.10 | 48.33 | 0.84 | 3.85 |
|
F
FOYRK
FOURLIS S.A (CR)
|
0.00 | 0.22 | 0.44 | 0.22 | 0.67 | 2.74% | 2.74 | 16.88 | 10.84 | 5.63 | 16.88 | 14.36 | 0.84 | 4.03 |
|
I
INLIF
INTERLIFE S.A.
|
0.00 | 0.00 | 1.30 | -0.43 | 2.64 | 0.43% | 0.43 | 15.92 | 12.02 | 10.95 | 15.92 | 9.91 | 0.83 | 3.52 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-1.39 | -1.39 | -1.39 | -1.39 | -1.39 | 0.71% | 0.71 | 0.71 | 30.28 | 177.34 | 0.71 | 228.70 | 0.79 | 3.52 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.00 | 0.00 | 0.00 | -0.10 | 0.00 | 1.13% | 1.13 | 6.49 | 4.79 | 3.14 | 6.49 | 18.82 | 0.79 | 1.64 |
|
K
KLM
K.L.M. S.A. (CR)
|
0.58 | 0.58 | 0.58 | 0.58 | -0.29 | 0.57% | 0.57 | 4.17 | 0.00 | 3.24 | 4.17 | 18.64 | 0.78 | 1.73 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 3.00 | 40.71 | 51.47 | 10.52 | 40.71 | 47.14 | 0.78 | 3.88 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.45 | 0.45 | 0.15 | 0.30 | 0.75 | -0.45% | -0.45 | -2.90 | -6.43 | -11.97 | -2.90 | 85.83 | 0.74 | 2.41 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
-0.31 | 0.00 | 0.00 | -0.31 | -0.41 | 1.58% | 1.58 | 6.97 | 21.18 | 39.74 | 6.97 | 70.25 | 0.74 | 3.50 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | -0.34 | -0.34 | 0.00 | 1.37 | 1.37% | 1.37 | 11.65 | 28.20 | 83.33 | 11.65 | 106.01 | 0.74 | 3.09 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 1.08 | 0.27 | -0.27% | -0.27 | -1.05 | -1.05 | 21.68 | -1.05 | 29.66 | 0.73 | 2.70 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
-16.67 | -16.67 | -16.67 | -16.67 | -16.67 | 0.00% | 0.00 | 0.00 | -42.86 | 17.65 | 0.00 | 30.72 | 0.72 | 0.00 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
0.88 | 0.88 | 0.88 | -2.56 | -2.56 | -0.88% | -0.88 | 5.61 | 6.60 | 0.89 | 5.61 | 50.67 | 0.68 | 4.46 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.27 | 0.27 | 0.27 | -0.81 | -0.54 | -1.89% | -1.89 | -0.55 | 1.11 | 7.06 | -0.55 | 32.36 | 0.67 | 2.20 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.29 | 0.15 | 0.44 | 0.29 | 1.78 | 3.29% | 3.29 | 11.29 | 31.18 | 40.53 | 11.29 | 101.28 | 0.67 | 3.28 |
|
F
FLEXO
FLEXOPACK S.A.
|
0.00 | 0.00 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | -2.88 | 2.27 | -18.67 | -2.88 | -27.03 | 0.66 | 0.74 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
0.00 | 0.15 | -0.29 | -0.15 | 0.00 | 0.15% | 0.15 | -0.15 | 16.70 | 18.95 | -0.15 | -2.45 | 0.64 | 1.33 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.77 | 0.77 | 0.77 | 0.00 | -0.76 | -1.49% | -1.49 | 0.00 | -1.49 | 50.86 | 0.00 | 288.24 | 0.62 | 5.38 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.29 | 0.00 | 0.57 | 0.57 | -0.28 | 1.43% | 1.43 | 23.78 | 26.43 | 58.04 | 23.78 | 130.62 | 0.62 | 2.91 |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 3.88 | -5.63% | -5.63 | 13.56 | -2.90 | 6.35 | 13.56 | 11.67 | 0.60 | 10.08 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.00 | 0.00 | 0.00 | 2.63 | 8.33 | 9.20% | 9.20 | 6.64 | 5.00 | 9.20 | 6.64 | 27.57 | 0.60 | 12.81 |
|
L
LANAC
LANAKAM S.A. (CR)
|
-0.83 | -0.83 | -0.83 | -0.83 | -0.83 | 0.85% | 0.85 | 10.19 | 3.48 | -8.46 | 10.19 | 50.63 | 0.59 | 0.84 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
0.00 | 0.00 | -0.79 | -0.79 | -0.79 | 0.80% | 0.80 | 8.62 | -3.08 | -1.56 | 8.62 | -1.56 | 0.59 | 4.96 |
|
E
ELGEK
ELGEKA S.A (CR)
|
2.08 | -0.20 | -0.20 | -0.81 | -0.81 | -1.61% | -1.61 | 6.29 | 1.24 | 24.05 | 6.29 | 81.48 | 0.59 | 3.75 |
|
D
DUR
DUROS S.A. (CR)
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.84% | 12.68 | -9.09 | 0.00 | -21.57 | -9.09 | 6.67 | 0.59 | 1.88 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
2.61 | 2.61 | 4.67 | 4.67 | 3.29 | -1.92% | -1.92 | -7.83 | -1.29 | -7.27 | -7.83 | 86.59 | 0.58 | 5.37 |
|
K
KAMP
REDS S.A.
|
2.21 | 2.21 | 2.21 | 1.76 | 1.76 | -1.30% | -1.30 | -2.98 | -5.79 | -4.60 | -2.98 | 84.62 | 0.58 | 3.54 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03% | 1.03 | 17.37 | 37.06 | 133.33 | 17.37 | 100.00 | 0.56 | 1.02 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | 9.52 | -4.73 | 8.05 | 50.47 | 0.55 | 0.00 |
|
E
ELIN
ELINOIL S.A. (CR)
|
0.00 | 0.51 | 0.51 | 0.51 | 0.00 | 8.84% | 8.84 | 20.86 | 8.24 | 7.07 | 20.86 | 11.30 | 0.55 | 8.74 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | -0.45 | 0.00 | 0.00 | -0.90% | -0.90 | 8.33 | 14.21 | 20.11 | 8.33 | 85.71 | 0.54 | 5.63 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
0.00 | 0.12 | -0.03 | -0.26 | 1.08 | 0.35% | 0.35 | 5.63 | 10.77 | 17.24 | 5.63 | 31.87 | 0.54 | 2.61 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | -2.36 | -2.36 | 0.00% | 0.00 | 7.63 | 14.41 | 11.40 | 7.63 | 101.59 | 0.54 | 2.42 |
|
E
ENTER
ENTERSOFT S.A.
|
-0.35 | -0.35 | -0.35 | 0.00 | -1.03 | -2.04% | -2.04 | 4.73 | 17.55 | 71.43 | 4.73 | 119.85 | 0.54 | 4.17 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
-0.21 | -0.21 | -0.21 | 0.85 | 1.07 | 0.85% | 0.85 | 1.94 | 2.38 | 4.64 | 1.94 | 15.89 | 0.53 | 1.06 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 1.74% | 1.74 | 10.77 | 11.43 | 25.47 | 10.77 | 18.33 | 0.52 | 3.62 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.55% | -0.55 | 1.12 | 0.00 | 7.78 | 1.12 | 20.00 | 0.51 | 10.56 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.50 | 4.31 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -1.29% | -1.29 | -9.47 | 5.52 | 11.68 | -9.47 | 56.12 | 0.47 | 10.71 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -2.41 | -2.61 | -0.80% | -0.80 | 1.23 | 54.86 | 105.83 | 1.23 | 174.44 | 0.45 | 2.68 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85% | 1.85 | 3.77 | 18.53 | 10.00 | 3.77 | 3.77 | 0.44 | 1.82 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.42% | 1.42 | 0.94 | 3.37 | 0.70 | 0.94 | 31.60 | 0.41 | 1.64 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
0.99 | 0.99 | 0.99 | -0.24 | -0.24 | 0.00% | 0.00 | 2.25 | -5.76 | 3.02 | 2.25 | 12.67 | 0.41 | 1.74 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.69 | 0.69 | 0.00 | -0.68 | -0.68 | -0.68% | -0.68 | 15.54 | 25.00 | 19.10 | 15.54 | 16.47 | 0.41 | 3.45 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.34% | 0.34 | -0.34 | -2.62 | 35.62 | -0.34 | 44.59 | 0.40 | 1.71 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-2.80 | -2.80 | -2.80 | -2.80 | -2.80 | 0.00% | 0.00 | 4.84 | 0.97 | 1.96 | 4.84 | 31.31 | 0.40 | 2.88 |
|
K
KREKA
KRE.KA S.A. (CR)
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0.00 | 0.00 | -7.61 | -29.17 | 0.00 | 11.84 | 0.39 | 10.59 |
|
A
AVE
AVE S.A
|
0.21 | 0.21 | -2.43 | -2.43 | -0.41 | -0.80% | -0.80 | 6.91 | -1.00 | 11.99 | 6.91 | 73.68 | 0.39 | 3.74 |
|
E
ELSTR
ELASTRON S.A.
|
-0.40 | 0.00 | 0.40 | 1.62 | 1.62 | -1.19% | -1.19 | 6.41 | 2.47 | 24.50 | 6.41 | 109.24 | 0.39 | 3.24 |
もっと読み込む