株価上位のギリシャ株
以下は、本日最高の株価を誇っているギリシャ株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 330 EUR | +1.85% | 40 | 0.31 | 894.24 M EUR | — | — | — | 3.83% | 非耐久消費財 | — |
 MYTILMETLEN | 36.50 EUR | +0.83% | 117.72 K | 0.40 | 4.93 B EUR | — | — | — | 4.29% | 公益事業 | 強い買い |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 32.25 EUR | −2.12% | 8.71 K | 1.16 | 823.75 M EUR | 11.76 | 2.74 EUR | +4.29% | 4.05% | 交通・輸送 | 強い買い |
 OLTHTHESSALONIKI PORT AUTHORITY | 27.9 EUR | −1.41% | 3.05 K | 3.06 | 285.26 M EUR | 11.03 | 2.53 EUR | +46.24% | 4.59% | 交通・輸送 | — |
 BELAJUMBO S.A. (CR) | 25.82 EUR | −0.54% | 154.29 K | 0.86 | 3.53 B EUR | 11.04 | 2.34 EUR | +15.10% | 3.85% | 小売業 | 強い買い |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.42 EUR | +1.23% | 95.78 K | 0.78 | 2.34 B EUR | 7.53 | 2.84 EUR | −54.47% | 8.23% | エネルギー鉱物 | 買い |
 TENERGYTERNA ENERGY S.A. (CR) | 20.22 EUR | 0.00% | 20.87 K | 0.16 | 2.39 B EUR | 76.48 | 0.26 EUR | −1.49% | 1.89% | 公益事業 | — |
 GEKTERNAGEK TERNA S.A. | 18.54 EUR | −1.38% | 98.6 K | 0.81 | 1.82 B EUR | 12.79 | 1.45 EUR | −25.58% | 1.33% | 工業サービス | 強い買い |
 OPAPOPAP S.A. (CR) | 17.09 EUR | +0.35% | 127.21 K | 0.36 | 6.27 B EUR | 13.73 | 1.24 EUR | −26.58% | 8.59% | 消費者サービス | 強い買い |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.50 EUR | +2.31% | 20.06 K | 1.31 | 500.47 M EUR | 13.30 | 1.17 EUR | +40.07% | 2.31% | 非耐久消費財 | 強い買い |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.1 EUR | +0.67% | 1.76 K | 4.43 | 410.4 M EUR | 10.27 | 1.47 EUR | −0.03% | 3.33% | 素材産業 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.94 EUR | −2.42% | 627.3 K | 1.37 | 6.29 B EUR | 12.86 | 1.16 EUR | −7.55% | 4.71% | 通信 | 買い |
 TELLBANK OF GREECE (CR) | 14.80 EUR | 0.00% | 2.37 K | 0.32 | 294 M EUR | — | — | — | 4.54% | 金融 | — |
 OPTIMAOPTIMA BANK S.A. (CR) | 14.62 EUR | 0.00% | 66.08 K | 0.61 | 1.08 B EUR | 7.89 | 1.85 EUR | — | 3.01% | 金融 | 買い |
 PPCPUBLIC POWER CORP. S.A. (CR) | 13.00 EUR | 0.00% | 464.67 K | 0.69 | 4.8 B EUR | 14.53 | 0.89 EUR | −12.96% | 1.92% | 公益事業 | 強い買い |
 SARGR. SARANTIS S.A. (CR) | 12.96 EUR | +5.88% | 59.84 K | 1.40 | 782.84 M EUR | 19.12 | 0.68 EUR | +37.88% | 1.89% | 非耐久消費財 | 強い買い |
 OTOELAUTOHELLAS S.A. (CR) | 11.00 EUR | +1.85% | 7.45 K | 0.37 | 517.81 M EUR | 6.28 | 1.75 EUR | +7.63% | 6.48% | 金融 | 強い買い |
 AEGNAEGEAN AIRLINES (CR) | 10.93 EUR | −0.46% | 88.4 K | 0.80 | 990.03 M EUR | 6.37 | 1.72 EUR | −8.37% | 6.84% | 交通・輸送 | 強い買い |
 ETENATIONAL BANK OF GREECE (CR) | 9.380 EUR | +0.13% | 4.03 M | 0.80 | 8.57 B EUR | — | — | — | 3.89% | 金融 | 強い買い |
 AIAATHENS INTER/NAL AIRPORT SA | 8.834 EUR | −0.63% | 162.12 K | 0.44 | 2.67 B EUR | — | — | — | 3.71% | 交通・輸送 | 買い |
 ATRUSTALPHA TRUST HOLDINGS | 8.80 EUR | 0.00% | 600 | 0.94 | 26.39 M EUR | 17.08 | 0.52 EUR | +114.00% | 6.40% | その他 | — |
 DIMANDDIMAND SA | 8.32 EUR | +0.12% | 4.5 K | 0.55 | 153.99 M EUR | 8.17 | 1.02 EUR | — | 0.00% | 金融 | 強い買い |
 PETROP. PETROPOULOS S.A. (CR) | 7.90 EUR | −0.25% | 4.95 K | 0.56 | 51.99 M EUR | 6.45 | 1.23 EUR | −4.38% | 10.92% | 耐久消費財 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.865 EUR | +0.77% | 143.39 K | 0.53 | 2.39 B EUR | 40.21 | 0.20 EUR | −87.49% | 10.25% | エネルギー鉱物 | 中立 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.20 EUR | +0.28% | 1.58 K | 1.42 | 100.52 M EUR | 20.92 | 0.34 EUR | −13.72% | 3.62% | 金融 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.00 EUR | −0.71% | 1.4 K | 3.60 | 5.19 M EUR | 8.44 | 0.83 EUR | +144.40% | 7.09% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.55 EUR | −1.50% | 156.72 K | 0.19 | 1.18 B EUR | 59.06 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強い買い |
 QUESTQUEST HOLDING S.A. | 6.27 EUR | 0.00% | 10.31 K | 0.67 | 671.94 M EUR | 14.71 | 0.43 EUR | +9.45% | 6.70% | テクノロジーサービス | — |
 INTEKIDEAL HOLDINGS S.A. | 6.14 EUR | −0.65% | 59.63 K | 0.58 | 296.4 M EUR | — | — | — | 0.00% | 流通サービス | 強い買い |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.98 EUR | +0.50% | 13.43 K | 0.42 | 215.8 M EUR | 13.01 | 0.46 EUR | +256.48% | 1.68% | 金融 | 中立 |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.91 EUR | +0.17% | 16 K | 0.45 | 628.35 M EUR | 21.24 | 0.28 EUR | — | 1.69% | 公益事業 | 強い売り |
 VIOVIOHALCO SA/NY | 5.74 EUR | 0.00% | 108.65 K | 0.86 | 1.5 B EUR | — | — | — | 1.45% | 非エネルギー鉱物 | — |
 SPACESPACE HELLAS S.A.(CR) | 5.66 EUR | +0.71% | 5.2 K | 8.25 | 36.14 M EUR | 8.24 | 0.69 EUR | +3.06% | 2.85% | テクノロジーサービス | — |
 AKTRAKTOR GROUP OF COMPANIES | 5.18 EUR | −1.71% | 211.53 K | 0.64 | 1.07 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通信 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.04 EUR | −0.98% | 29.52 K | 2.28 | 70.43 M EUR | 16.44 | 0.31 EUR | +16.76% | 1.03% | テクノロジーサービス | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.03 EUR | −0.59% | 52.17 K | 1.42 | 124.06 M EUR | 25.30 | 0.20 EUR | +30.28% | 0.96% | テクノロジーサービス | 強い買い |
 AAAKTRIA ALFA (CR) | 5.00 EUR | 0.00% | 118 | 2.20 | 5.05 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 素材産業 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.955 EUR | +0.41% | 125.76 K | 1.17 | 297.82 M EUR | 17.25 | 0.29 EUR | +50.92% | 5.07% | 金融 | 買い |
 INLIFINTERLIFE S.A. | 4.74 EUR | −0.21% | 1.17 K | 0.27 | 88.2 M EUR | 19.44 | 0.24 EUR | −73.67% | 3.37% | 金融 | 強い買い |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.700 EUR | +0.56% | 5.79 M | 0.47 | 5.84 B EUR | — | — | — | 1.35% | 金融 | 強い買い |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.240 EUR | +1.56% | 50.9 K | 0.71 | 135.33 M EUR | 19.58 | 0.22 EUR | +52.97% | 0.00% | 非エネルギー鉱物 | — |
 FOYRKFOURLIS S.A (CR) | 4.135 EUR | −0.24% | 13.03 K | 0.31 | 218.57 M EUR | 8.43 | 0.49 EUR | +42.88% | 2.90% | 小売業 | 強い買い |
 MEVAMEVACO S.A. (CR) | 4.08 EUR | +2.51% | 660 | 0.51 | 41.79 M EUR | 16.26 | 0.25 EUR | −24.29% | 3.77% | 製造加工 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.890 EUR | −1.89% | 36.05 K | 0.90 | 171.61 M EUR | 11.71 | 0.33 EUR | −0.18% | 6.02% | 素材産業 | 強い買い |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.85 EUR | +0.26% | 4.6 K | 0.95 | 154.52 M EUR | 17.75 | 0.22 EUR | — | 1.00% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.66 EUR | −1.08% | 312 | 0.49 | 69.6 M EUR | 21.33 | 0.17 EUR | +58.01% | 1.03% | 小売業 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.47 EUR | −1.42% | 4.34 K | 0.86 | 74.84 M EUR | 21.46 | 0.16 EUR | +75.38% | 1.14% | テクノロジーサービス | 強い買い |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.40 EUR | 0.00% | 3.38 K | 0.64 | 123.42 M EUR | 29.72 | 0.11 EUR | — | 0.81% | 公益事業 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.27 EUR | 0.00% | 8.04 K | 1.10 | 55.98 M EUR | 10.59 | 0.31 EUR | +3.76% | 3.67% | 素材産業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 3.14 EUR | +0.32% | 11.32 K | 0.79 | 41.08 M EUR | 9.31 | 0.34 EUR | +19.88% | 4.40% | 耐久消費財 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.050 EUR | −0.16% | 66.84 K | 0.56 | 255.07 M EUR | 14.33 | 0.21 EUR | — | 3.94% | 工業サービス | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.820 EUR | −0.53% | 1.86 K | 0.91 | 88.78 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.730 EUR | +1.11% | 20.71 K | 1.39 | 81.25 M EUR | — | — | — | 4.52% | 小売業 | 強い買い |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.650 EUR | +0.76% | 1.77 M | 4.46 | 609.86 M EUR | 8.38 | 0.32 EUR | +34.05% | 2.21% | 公益事業 | 強い買い |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.630 EUR | 0.00% | 3.89 K | 0.82 | 41.76 M EUR | 47.82 | 0.06 EUR | −28.76% | 0.00% | 工業サービス | — |
 PAPPAPOUTSANIS S.A. | 2.54 EUR | 0.00% | 100.32 K | 20.93 | 68.83 M EUR | 13.11 | 0.19 EUR | +138.38% | 2.77% | 非耐久消費財 | 強い買い |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.53 EUR | +0.40% | 12.74 K | 0.82 | 102.48 M EUR | 16.01 | 0.16 EUR | +52.07% | 0.00% | 工業サービス | — |
 NOVALNOVAL PROPERTY REIC (CR) | 2.520 EUR | +0.20% | 19.2 K | 0.94 | 317.98 M EUR | 4.79 | 0.53 EUR | +141.77% | 0.99% | 金融 | 買い |
 EUROBEUROBANK HOLDINGS (CR) | 2.490 EUR | −3.15% | 13.28 M | 1.47 | 9.45 B EUR | — | — | — | 3.63% | 金融 | 強い買い |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.42 EUR | 0.00% | 5 | 0.00 | 15.31 M EUR | 9.97 | 0.24 EUR | −18.56% | 5.99% | 耐久消費財 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.37 EUR | +0.42% | 67.15 K | 0.96 | 105 M EUR | — | — | — | 4.43% | 金融 | 強い買い |
 ELLAKTORELLAKTOR SA | 2.360 EUR | −0.42% | 218.76 K | 0.93 | 825.21 M EUR | — | — | — | 0.00% | 工業サービス | — |
 ATTICAATTICA HOLDINGS SA | 2.35 EUR | +1.29% | 17.09 K | 0.62 | 564.14 M EUR | 9.50 | 0.25 EUR | +5.01% | 3.02% | 交通・輸送 | — |
 ELSTRELASTRON S.A. | 2.30 EUR | −0.86% | 11.13 K | 2.75 | 42.71 M EUR | — | −0.19 EUR | −215.98% | 0.00% | 製造加工 | — |
 ELHAELVALHALCOR S.A (CR) | 2.135 EUR | 0.00% | 195.75 K | 0.70 | 801.14 M EUR | 16.20 | 0.13 EUR | −25.20% | 1.87% | 製造加工 | 強い買い |
 AVAXAVAX S.A. (CR) | 2.130 EUR | −1.39% | 254.21 K | 0.70 | 320.37 M EUR | 15.40 | 0.14 EUR | −39.40% | 1.39% | 工業サービス | 買い |
 ELINELINOIL S.A. (CR) | 2.13 EUR | +1.43% | 5.39 K | 1.30 | 49.8 M EUR | 8.24 | 0.26 EUR | +281.83% | 5.14% | 流通サービス | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 2.052 EUR | +1.58% | 13.77 M | 0.72 | 4.75 B EUR | — | — | — | 1.29% | 金融 | 強い買い |
 EKTEREKTER S.A. (CR) | 1.970 EUR | −1.50% | 39.17 K | 0.70 | 45 M EUR | 4.69 | 0.42 EUR | +68.88% | 3.00% | 工業サービス | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.900 EUR | +0.53% | 3.96 K | 0.38 | 163.93 M EUR | 21.44 | 0.09 EUR | −15.30% | 1.06% | ヘルスサービス | — |
 EVROFEVROFARMA S.A. (CR) | 1.820 EUR | −1.09% | 8.18 K | 0.96 | 25.16 M EUR | — | — | — | 2.72% | 非耐久消費財 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.798 EUR | −0.77% | 1.56 K | 0.64 | 48.44 M EUR | 37.77 | 0.05 EUR | −73.92% | 0.00% | 流通サービス | — |
 REVOILREVOIL S.A | 1.700 EUR | +1.49% | 13.06 K | 1.11 | 36.7 M EUR | 19.68 | 0.09 EUR | −45.18% | 2.90% | 流通サービス | — |
 BIOKABIOKARPET S.A. (CR) | 1.700 EUR | +1.19% | 10.09 K | 0.66 | 40.3 M EUR | 12.21 | 0.14 EUR | −20.37% | 0.00% | 製造加工 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.68 EUR | −3.45% | 7.19 K | 5.83 | 8.25 M EUR | 85.71 | 0.02 EUR | −35.74% | 0.00% | テクノロジーサービス | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.670 EUR | −1.18% | 11.21 K | 0.11 | 146.02 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 小売業 | — |
 ILYDAILYDA S.A. (CR) | 1.655 EUR | −0.30% | 7.22 K | 0.46 | 22.52 M EUR | 13.18 | 0.13 EUR | +112.88% | 0.80% | テクノロジーサービス | — |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 1.614 EUR | −0.12% | 50.37 K | 0.96 | 194.77 M EUR | 5.22 | 0.31 EUR | +53.19% | 7.90% | 金融 | 買い |
 SIDMASIDMA STEEL SA (CR) | 1.520 EUR | +0.66% | 2.47 K | 1.21 | 20.51 M EUR | — | −0.36 EUR | −0.71% | 0.00% | 非エネルギー鉱物 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.490 EUR | 0.00% | 2.14 K | 0.61 | 35.85 M EUR | 18.33 | 0.08 EUR | −52.37% | 5.03% | 流通サービス | — |
 BIOSKUNIBIOS HOLDING S.A | 1.485 EUR | 0.00% | 16.34 K | 0.63 | 25.43 M EUR | 12.60 | 0.12 EUR | +153.00% | 0.00% | 製造加工 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.360 EUR | −1.09% | 2.38 K | 0.97 | 4.19 M EUR | — | −0.55 EUR | −86.57% | 0.00% | 非エネルギー鉱物 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.266 EUR | −1.25% | 17.57 K | 0.15 | 35.06 M EUR | 56.02 | 0.02 EUR | — | 0.00% | テクノロジーサービス | — |
 PREMIAPREMIA PROPERTIES | 1.266 EUR | +0.32% | 53.33 K | 0.74 | 120.1 M EUR | — | — | — | 2.41% | 金融 | 強い買い |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.265 EUR | −1.56% | 5.65 K | 0.99 | 25.45 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 ONYXONYX TOURISTIKI S.A. | 1.25 EUR | 0.00% | 16.61 K | 0.30 | 86.16 M EUR | — | −0.08 EUR | — | 0.00% | 非耐久消費財 | — |
 INTETINTERTECH S.A. INTER TECH | 1.170 EUR | 0.00% | 50 | 0.00 | 9.86 M EUR | 15.75 | 0.07 EUR | +23.42% | 0.00% | 小売業 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.125 EUR | +0.45% | 34.85 K | 0.51 | 16.89 M EUR | 10.18 | 0.11 EUR | −31.11% | 0.00% | 商業サービス | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 1.10 EUR | −9.09% | 2.47 K | 0.94 | 18.51 M EUR | — | — | — | 0.00% | 消費者サービス | — |
 INLOTINTRALOT S.A. (CR) | 1.020 EUR | −1.92% | 385.45 K | 0.54 | 624.39 M EUR | 221.74 | 0.00 EUR | −91.83% | 0.00% | テクノロジーサービス | — |
 LANACLANAKAM S.A. (CR) | 1.000 EUR | 0.00% | 16 | 0.00 | 5.94 M EUR | 10.58 | 0.09 EUR | +135.66% | 0.00% | 素材産業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.996 EUR | 0.00% | 40 | 0.02 | 7.56 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 PAIRE. PAIRIS S.A (CR) | 0.960 EUR | −5.88% | 8.69 K | 3.20 | 5.07 M EUR | 55.49 | 0.02 EUR | −86.73% | 0.00% | 素材産業 | — |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.793 EUR | −0.13% | 26.14 K | 0.90 | 121.63 M EUR | 12.77 | 0.06 EUR | −5.91% | 2.88% | 金融 | — |
 LAVILAVIPHARM S.A. (CR) | 0.792 EUR | −0.63% | 34.45 K | 0.30 | 134.45 M EUR | 18.08 | 0.04 EUR | +544.12% | 0.00% | ヘルステクノロジー | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.772 EUR | −3.02% | 721 | 0.64 | 9.16 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 素材産業 | — |
 AKRITAKRITAS S.A. (CR) | 0.740 EUR | 0.00% | 110 | 0.12 | 9.62 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐久消費財 | — |
 TATTATTICA BANK S.A | 0.712 EUR | −1.11% | 537.5 K | 0.36 | 1.16 B EUR | — | −874.93 EUR | +99.81% | 0.00% | 金融 | 強い売り |
 HAIDEHAIDEMENOS (CR) | 0.685 EUR | −2.14% | 2.38 K | 0.29 | 5.84 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商業サービス | — |
 CPICPI S.A. (CR) | 0.598 EUR | +1.36% | 6.79 K | 1.80 | 6.23 M EUR | 103.10 | 0.01 EUR | — | 0.00% | 流通サービス | — |