最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES 3.670.27%0.01買い2.851M6.718B16.290.225384.00通信サービス
MCY MERCURY NZ LIMITED ORDINARY SHARES 3.33-2.49%-0.09買い1.920M4.651B23.140.15821.00施設サービス事業
NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES 0.02-5.56%-0.00買い1.568M38.961M-0.0010.00基礎資材
FBU FLETCHER BUILDING LIMITED ORDINARY SHARES 6.992.49%0.17買い1.441M5.820B-0.4921064.00消費循環株
MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES 0.941.08%0.01強い買い1.399M172.402M10.800.09消費循環株
AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES 3.19-2.59%-0.09売り1.262M3.683B10.450.3210890.00工業
BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES 0.010.00%0.00売り1.190M16.615M-0.0010.00ヘルスケア
KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES 2.8012.00%0.30買い868.166K563.287M12.630.20消費循環株
ZEL Z ENERGY LIMITED ORDINARY SHARES 7.53-0.26%-0.02強い買い788.039K3.020B11.810.64エネルギー
TLT TILT RENEWABLES LIMITED ORDINARY SHARES 2.080.48%0.01買い725.086K647.854M-0.01施設サービス事業
ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES 11.65-2.51%-0.30買い707.560K8.724B59.270.21153.00景気循環非連動型消費関連(消費安定)
BGI BLACKWELL GLOBAL HLDS LTD 0.010.00%0.00買い681.170K6.597M-0.00金融
PGW PGG WRIGHTSON LIMITED ORDINARY SHARES 0.660.00%0.00売り664.616K498.200M11.160.062700.00景気循環非連動型消費関連(消費安定)
RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES 12.060.50%0.06買い595.481K6.000B15.460.781400.00ヘルスケア
SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES 7.730.52%0.04買い592.216K1.729B7.661.021235.00ヘルスケア
FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES 5.170.00%0.00売り589.224K8.334B-0.0221400.00景気循環非連動型消費関連(消費安定)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES 6.900.00%0.00強い買い579.596K8.298B23.050.30300.00工業
NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES 2.53-1.17%-0.03買い540.224K800.196M10.180.25410.00エネルギー
MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES 3.13-0.95%-0.03買い539.752K8.099B44.210.07880.00施設サービス事業
PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES 1.351.50%0.02強い買い502.348K1.617B11.490.12金融
NZX NZX LIMITED ORDINARY SHARES 1.130.00%0.00買い500.440K303.621M20.800.0660.00金融
TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES 1.190.00%0.00買い482.418K423.528M16.210.07景気循環非連動型消費関連(消費安定)
KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES 1.350.00%0.00売り453.852K1.925B15.710.09金融
SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES 4.080.00%0.00買い447.845K2.776B50.710.086000.00消費循環株
RAK RAKON LIMITED ORDINARY SHARES 0.246.67%0.01買い425.522K51.537M5.250.04800.00工業
SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES 2.542.83%0.07買い397.041K961.175M7.800.321254.00消費循環株
IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES 1.490.68%0.01買い396.069K387.422M8.390.18金融
AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES 1.07-0.46%-0.01買い336.500K94.531M94.160.01金融
SKO SERKO LIMITED ORDINARY SHARES 3.003.45%0.10買い302.900K217.194M117.930.03138.00科学技術
ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES 1.080.00%0.00買い285.289K897.328M9.130.1211.00金融
PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES 4.19-0.71%-0.03売り284.174K1.159B-0.13工業
CEN CONTACT ENERGY LIMITED ORDINARY SHARES 5.82-0.17%-0.01買い274.383K4.176B37.370.161050.00施設サービス事業
HBL HEARTLAND BANK LIMITED ORDINARY SHARES 1.75-1.13%-0.02強い売り259.566K991.461M14.610.12金融
EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES 0.55-5.17%-0.03強い売り251.843K98.702M-0.02工業
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES 15.150.00%0.00買い227.789K8.662B51.420.344174.00ヘルスケア
TWR TOWER LIMITED ORDINARY SHARES 0.750.00%0.00売り214.381K252.993M-0.03366.00金融
ARV ARVIDA GROUP LIMITED ORDINARY SHARES 1.290.00%0.00強い買い212.495K533.995M8.670.15ヘルスケア
OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES 1.121.82%0.02買い204.807K671.280M9.360.122700.00ヘルスケア
PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES 0.010.00%0.00売り200.000K4.454M-0.00工業
GNE GENESIS ENERGY LIMITED ORDINARY SHARES 2.480.61%0.01買い198.698K2.481B22.410.11775.00施設サービス事業
NWF NZ WINDFARMS LIMITED ORDINARY SHARES 0.130.00%0.00買い169.626K37.160M18.910.01施設サービス事業
TME TRADE ME GROUP LIMITED ORDINARY SHARES 4.931.65%0.08強い買い163.062K1.926B20.420.24548.00科学技術
RBC RUBICON LIMITED ORDINARY SHARES 0.281.82%0.01強い買い160.100K134.175M20.00基礎資材
SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) 1.83-0.54%-0.01買い158.114K671.580M7.060.2614.00金融
PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES 1.730.58%0.01買い155.756K857.804M15.450.110.00金融
CNU CHORUS LIMITED (NS) ORDINARY SHARES 4.24-0.47%-0.02強い買い150.703K1.830B21.970.231032.00通信サービス
STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES 1.49-1.32%-0.02売り150.589K136.818M10.300.15918.00基礎資材
MET METLIFECARE LIMITED ORDINARY SHARES 6.23-1.42%-0.09買い141.342K1.347B9.390.67ヘルスケア
IFT INFRATIL LIMITED ORDINARY SHARES 3.370.45%0.01買い137.420K1.876B41.670.082200.00施設サービス事業
SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES 2.01-0.50%-0.01買い134.623K389.468M15.660.1378.00工業
POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES 5.111.19%0.06売り113.751K3.435B38.960.13206.00工業
HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES 4.700.00%0.00買い113.733K280.351M12.070.39消費循環株
ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES 0.880.46%0.00買い102.514K
VGL VISTA GROUP INTERNATIONAL LIMITED 3.750.00%0.00買い101.314K620.760M64.800.06350.00科学技術
TRS TRS INVESTMENTS LIMITED 0.010.00%0.00買い100.000K6.064M-0.00金融
IKE IKEGPS GROUP LIMITED ORDINARY SHARES 0.53-1.85%-0.01売り100.000K42.363M-0.0921.00科学技術
RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES 8.001.78%0.14買い95.700K971.727M27.260.299056.00消費循環株
QEX QEX LOGISTICS LIMITED 0.750.00%0.00売り80.000K
VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES 0.15-0.00%-0.00買い76.807K6.496M6.390.02金融
SCL SCALES CORPORATION LIMITED ORDINARY SHARES 4.74-0.63%-0.03買い72.367K666.746M21.290.22景気循環非連動型消費関連(消費安定)
VCT VECTOR LIMITED ORDINARY SHARES 3.390.00%0.00買い70.172K3.390B24.180.14792.00施設サービス事業
OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES 0.792.60%0.02買い70.000K150.958M-0.221226.00ヘルスケア
FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES 0.118.91%0.01強い売り70.000K14.996M-0.02工業
GTK GENTRACK GROUP LIMITED ORDINARY SHARES 7.20-0.69%-0.05売り68.044K606.805M41.470.17科学技術
WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES 0.160.00%0.00買い64.239K41.136M-0.01工業
ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES 0.900.90%0.01売り64.000K178.200M0.004903.000.00金融
MHJ MICHAEL HILL INTERNATIONAL LIMITED 1.040.97%0.01売り62.232K399.148M23.860.042820.00消費循環株
GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES 1.603.23%0.05買い61.470K221.887M13.070.12700.00景気循環非連動型消費関連(消費安定)
AMP AMP LIMITED ORDINARY SHARES 3.82-0.78%-0.03売り61.428K11.369B12.490.315600.00金融
TPW TRUSTPOWER LIMITED ORDINARY SHARES 5.700.88%0.05売り50.921K1.768B15.680.36129.00施設サービス事業
FRE FREIGHTWAYS LIMITED ORDINARY SHARES 7.941.79%0.14買い49.219K1.210B20.740.38920.00工業
MVN METHVEN LIMITED ORDINARY SHARES 1.020.00%0.00買い47.641K74.952M12.490.08消費循環株
ALF ALLIED FARMERS LIMITED ORDINARY SHARES 0.080.00%0.00売り41.867K12.597M9.020.01175.00景気循環非連動型消費関連(消費安定)
PLX PLEXURE GROUP LIMITED ORDINARY SHARES 0.21-4.55%-0.01強い買い41.558K24.873M-0.01科学技術
NZM NZME LIMITED 0.852.41%0.02強い買い41.412K162.689M7.790.11消費循環株
LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES 2.750.00%0.00買い40.000K77.534M4.890.56183.00景気循環非連動型消費関連(消費安定)
MAD ENERGY MAD LIMITED ORDINARY SHARES 0.0160.00%0.00売り40.000K737.180K-0.01工業
SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES 11.350.71%0.08強い買い39.571K2.020B29.570.38500.00景気循環非連動型消費関連(消費安定)
NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES 2.370.42%0.01買い39.310K326.802M11.540.20景気循環非連動型消費関連(消費安定)
TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES 2.880.35%0.01売り37.028K34.206B8.370.3431982.00通信サービス
NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES 0.580.00%0.00強い売り36.413K95.364M-0.0113.00エネルギー
BGP BRISCOE GROUP LIMITED ORDINARY SHARES 3.551.43%0.05強い買い36.000K773.621M12.810.28消費循環株
NPT ASSET PLUS LTD 0.590.00%0.00買い33.725K95.533M30.870.021.00金融
THL TOURISM HOLDINGS LIMITED ORDINARY SHARES 6.850.29%0.02買い33.263K841.022M20.600.35637.00工業
EBO EBOS GROUP LIMITED ORDINARY SHARES 17.85-0.56%-0.10売り33.141K2.738B19.340.932700.00景気循環非連動型消費関連(消費安定)
PEB PACIFIC EDGE LIMITED ORDINARY SHARES 0.283.70%0.01売り31.047K125.907M-0.040.00ヘルスケア
GEO GEOOP LIMITED ORDINARY SHARES 0.173.64%0.01売り30.820K8.985M-0.11科学技術
TRU TRUSCREEN LIMITED ORDINARY SHARES 0.16-0.62%-0.00買い30.000K
MGL MERCER GROUP LIMITED ORDINARY SHARES 0.24-4.00%-0.01売り25.999K16.130M-0.20197.00基礎資材
WTL WINDFLOW TECHNOLOGY LIMITED ORDINARY SHARES 0.010.00%0.00売り25.347K1.014M0.070.33エネルギー
CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES 0.601.69%0.01買い22.615K40.521M-0.02468.00消費循環株
CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES 0.270.00%0.00売り21.820K4.443M-0.09基礎資材
WBC WESTPAC BANKING CORPORATION ORDINARY SHARES 31.30-0.63%-0.20買い20.324K107.936B12.492.6332033.00金融
AOR AORERE RESOURCES LIMITED ORDINARY SHARES 0.000.00%0.00売り20.000K1.476M-0.000.00金融
TTK TEAMTALK LIMITED ORDINARY SHARES 0.950.00%0.00買い20.000K26.951M4.420.21通信サービス
SLI SLI SYSTEMS LIMITED ORDINARY SHARES 0.290.00%0.00売り20.000K18.056M32.190.01科学技術
SEA SEADRAGON LIMITED ORDINARY SHARES 0.0033.33%0.00売り19.200K18.054M-0.00景気循環非連動型消費関連(消費安定)
GFL GENEVA FINANCE LIMITED ORDINARY SHARES 0.67-4.29%-0.03強い買い18.000K49.305M8.320.0836.00金融
MFT MAINFREIGHT LIMITED ORDINARY SHARES 28.29-0.60%-0.17買い17.157K2.866B25.541.117006.00工業
TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES 3.10-0.32%-0.01買い16.800K263.736M10.760.29金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト