すべてのスリランカ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、スリランカ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 17.0 LKR | 0.00% | 32.95 K | 0.36 | 2.11 B LKR | 5.25 | 3.24 LKR | +96.36% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 60.0 LKR | 0.00% | 83.58 K | 1.21 | 18.83 B LKR | 5.64 | 10.63 LKR | +63.65% | 6.30% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 358.00 LKR | +15.48% | 24.03 K | 2.10 | 1.61 B LKR | 2.82 | 127.04 LKR | +246.86% | 3.18% | 耐久消費財 | — |
 ABL.N0000AMANA BANK PLC | 23.0 LKR | −0.86% | 5.33 K | 0.08 | 12.73 B LKR | 6.52 | 3.53 LKR | −4.07% | 5.19% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 4.1 LKR | +2.50% | 6.61 K | 0.09 | 538.45 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 93.9 LKR | +0.97% | 196.75 K | 0.66 | 22.47 B LKR | 5.84 | 16.09 LKR | +1.20% | 1.33% | 製造加工 | 強い買い |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 4.8 LKR | 0.00% | 11.8 K | 0.73 | 456 M LKR | — | −2.62 LKR | −32.63% | 0.00% | 製造加工 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 27.0 LKR | 0.00% | 231.57 K | 0.12 | 26.9 B LKR | 7.36 | 3.67 LKR | −47.58% | 5.58% | 工業サービス | — |
 AFS.N0000ALPHA FIRE SERVICES PLC | 7.2 LKR | 0.00% | 2.25 K | 0.06 | — | — | — | — | — | 工業サービス | — |
 AFSL.N0000ABANS FINANCE PLC | 23.0 LKR | +1.77% | 8.79 K | 1.59 | 1.53 B LKR | 7.29 | 3.15 LKR | −3.83% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 37.2 LKR | +1.36% | 64.39 K | 0.23 | 6.06 B LKR | 5.47 | 6.80 LKR | −11.27% | 0.00% | 素材産業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 8.7 LKR | 0.00% | 222.5 K | 0.32 | — | — | — | — | — | 素材産業 | — |
 AGST.N0000AGSTAR PLC | 7.7 LKR | 0.00% | 300.81 K | 0.60 | 3.75 B LKR | — | −0.53 LKR | −135.67% | 0.00% | 素材産業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 56.3 LKR | −0.35% | 295.57 K | 5.33 | 25.24 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者サービス | — |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.0 LKR | +1.52% | 10.64 K | 0.13 | 22.57 B LKR | 10.59 | 6.33 LKR | — | 0.00% | 消費者サービス | 強い買い |
 AINS.N0000ARPICO INSURANCE PLC | 22.6 LKR | +1.35% | 41 | 0.03 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 130.75 LKR | +4.60% | 56.8 K | 1.43 | 4.25 B LKR | 3.29 | 39.78 LKR | +141.00% | 6.67% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 11.9 LKR | +3.48% | 220.74 K | 0.24 | 7.06 B LKR | — | −0.56 LKR | −9.15% | 0.00% | 非エネルギー鉱物 | — |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 28.7 LKR | 0.00% | 2.97 K | 0.02 | 3.24 B LKR | 8.55 | 3.36 LKR | +50.29% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.8 LKR | −0.92% | 38.84 K | 0.81 | 5.76 B LKR | 10.71 | 1.01 LKR | −5.83% | 2.75% | ヘルスサービス | — |
 APLA.N0000ACL PLASTICS PLC | 464.00 LKR | +0.49% | 720 | 0.18 | 1.95 B LKR | 4.20 | 110.59 LKR | +13.69% | 4.31% | 素材産業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 10.0 LKR | −3.85% | 116.58 K | 0.99 | 2.22 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非エネルギー鉱物 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 808.00 LKR | +0.50% | 228 | 1.88 | 2.72 B LKR | 2.73 | 295.64 LKR | +197.34% | 2.00% | 耐久消費財 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 24.6 LKR | +6.96% | 274.62 K | 8.09 | 26.28 B LKR | 9.87 | 2.49 LKR | +47.40% | 6.49% | ヘルスサービス | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.0 LKR | 0.00% | 39.35 K | 0.17 | 1.27 B LKR | 5.92 | 0.84 LKR | +7.90% | 9.18% | 流通サービス | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.3 LKR | −25.00% | 2.23 M | 1.44 | 1.12 B LKR | 96.77 | 0.00 LKR | — | 0.00% | 非エネルギー鉱物 | — |
| ATL.N0000AMANA TAKAFUL PLC | 12.4 LKR | −0.80% | 101 | 0.01 | 2.61 B LKR | 7.70 | 1.61 LKR | — | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 27.1 LKR | +2.26% | 18 | 0.05 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 110.00 LKR | +5.77% | 13 | 0.13 | 1.26 B LKR | 56.21 | 1.96 LKR | −52.14% | 0.00% | 流通サービス | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 66.2 LKR | +2.64% | 396.14 K | 1.46 | 3.08 B LKR | 4.24 | 15.60 LKR | +1,708.37% | 0.00% | 素材産業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 15.6 LKR | +6.12% | 2.25 K | 0.17 | 2.06 B LKR | — | −2.59 LKR | +69.36% | 0.00% | 消費者サービス | — |
 BERU.N0000BERUWALA RESORTS PLC | 3.4 LKR | +3.03% | 279.8 K | 0.13 | 2.31 B LKR | 14.69 | 0.23 LKR | — | 0.00% | 消費者サービス | — |
 BFL.N0000BAIRAHA FARMS PLC | 168.50 LKR | +0.30% | 7.24 K | 0.43 | 2.97 B LKR | — | −1.27 LKR | −115.78% | 3.43% | 素材産業 | — |
 BFN.N0000ORIENT FINANCE PLC | 12.5 LKR | 0.00% | 7.96 K | 0.18 | 2.7 B LKR | 4.21 | 2.97 LKR | — | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 6.0 LKR | −3.23% | 3.75 M | 0.21 | 90.53 B LKR | 1.45 | 4.14 LKR | — | 0.00% | 素材産業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | +33.33% | 71 | 0.00 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | 耐久消費財 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.0 LKR | −0.76% | 1.27 K | 0.07 | 4.97 B LKR | 25.06 | 2.08 LKR | +32.37% | 0.00% | 製造加工 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 52.7 LKR | +2.13% | 74.25 K | 1.23 | 4.23 B LKR | 4.25 | 12.41 LKR | +53.74% | 2.97% | 非エネルギー鉱物 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 19.2 LKR | +1.05% | 10 | 0.00 | 5.86 B LKR | — | — | — | 1.73% | 製造加工 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,222.00 LKR | +1.05% | 150 | 8.11 | 41.98 B LKR | 10.59 | 209.74 LKR | +29.18% | 3.68% | 非耐久消費財 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 17.4 LKR | +0.58% | 10 | 0.00 | 934.87 M LKR | 37.89 | 0.46 LKR | −23.73% | 1.72% | 消費者サービス | — |
| BRWN.N0000BROWN & COMPANY PLC | 116.00 LKR | −0.43% | 5.89 K | 0.08 | 25.04 B LKR | 0.88 | 131.74 LKR | — | 0.00% | 流通サービス | — |
 BUKI.N0000BUKIT DARAH PLC | 462.00 LKR | +0.22% | 353 | 0.33 | 51 B LKR | 6.53 | 70.75 LKR | +35.21% | 2.14% | 製造加工 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 65.0 LKR | +7.08% | 3.5 K | 2.99 | 1.17 B LKR | 5.37 | 12.10 LKR | +12.26% | 1.54% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 41.8 LKR | +0.24% | 119 | 0.09 | 5.04 B LKR | — | −0.57 LKR | −221.54% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 47.6 LKR | +1.71% | 140.06 K | 0.37 | 15.65 B LKR | 6.59 | 7.22 LKR | −84.48% | 53.68% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 40.0 LKR | 0.00% | 1.67 K | 0.06 | 3.45 B LKR | 329.22 | 0.12 LKR | −91.90% | 4.99% | 商業サービス | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 395.00 LKR | −0.13% | 2.74 K | 0.16 | 101.78 B LKR | 15.59 | 25.34 LKR | +17.68% | 3.87% | 小売業 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 320.25 LKR | +0.08% | 3.16 K | 0.81 | 64.81 B LKR | 6.76 | 47.35 LKR | +28.50% | 2.59% | 流通サービス | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.1 LKR | +1.25% | 4.11 K | 0.00 | 7.57 B LKR | 22.80 | 0.36 LKR | −66.49% | 0.00% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 65.4 LKR | +0.62% | 28.89 K | 0.06 | 62.63 B LKR | 13.11 | 4.99 LKR | +109.89% | 4.63% | 非耐久消費財 | 強い買い |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 234.00 LKR | 0.00% | 1 | 0.00 | 15.51 B LKR | 4.76 | 49.16 LKR | +168.78% | 3.01% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 114.00 LKR | 0.00% | 37 | 0.16 | 684 M LKR | 5.55 | 20.54 LKR | — | 3.25% | 耐久消費財 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 75.5 LKR | +4.86% | 550 | 0.28 | 649.36 M LKR | 158.71 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 125.50 LKR | +0.40% | 37.76 K | 0.18 | 28.36 B LKR | 3.35 | 37.46 LKR | +13.03% | 3.61% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 29.9 LKR | +3.10% | 5.3 K | 1.93 | 6.96 B LKR | — | — | — | 0.86% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 31.0 LKR | +0.32% | 245.59 K | 0.95 | 12.39 B LKR | 10.52 | 2.95 LKR | −88.35% | 56.37% | その他 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.75 LKR | +4.13% | 7.21 K | 3.78 | 4.58 B LKR | 11.09 | 10.80 LKR | +54.96% | 1.71% | ヘルスサービス | — |
 CHMX.N0000CHEMANEX PLC | 91.8 LKR | +5.52% | 3.29 K | 0.81 | 1.37 B LKR | 9.15 | 10.04 LKR | +249.61% | 2.87% | 素材産業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 21.5 LKR | +3.86% | 118.73 K | 0.73 | 3.87 B LKR | — | −0.35 LKR | +66.27% | 0.00% | 消費者サービス | — |
 CIC.N0000CIC HOLDINGS PLC | 78.5 LKR | +2.48% | 27.05 K | 0.10 | 27.82 B LKR | 2.79 | 28.10 LKR | +124.18% | 3.21% | 製造加工 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 115.00 LKR | +0.22% | 3.15 K | 0.04 | 2.78 B LKR | 4.39 | 26.17 LKR | +2.86% | 5.22% | 製造加工 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2,501.00 LKR | +0.04% | 5 | 0.07 | 56.74 B LKR | 5.52 | 452.87 LKR | +29.56% | 1.92% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 57.0 LKR | +1.79% | 3.55 K | 0.12 | 5.57 B LKR | 10.88 | 5.24 LKR | −70.74% | 0.98% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 103.00 LKR | −6.36% | 324 | 0.70 | 732.72 M LKR | 27.43 | 3.76 LKR | +3.55% | 0.00% | その他 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 230.09 K | 0.48 | 1.95 B LKR | — | −1.04 LKR | +70.13% | 0.00% | 消費者サービス | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.0 LKR | −4.76% | 2.22 M | 0.84 | 1.97 B LKR | — | −0.39 LKR | +63.25% | 0.00% | 消費者サービス | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.6 LKR | +1.09% | 10.41 K | 1.00 | 3.74 B LKR | 9.26 | 2.01 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 11.2 LKR | +3.70% | 263.44 K | 3.35 | 2 B LKR | — | −4.53 LKR | −44.22% | 0.00% | 製造加工 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 46.0 LKR | +3.37% | 421.42 K | 0.55 | 14.06 B LKR | 2.88 | 15.95 LKR | +94.39% | 9.05% | 金融 | — |
 COLO.N0000C M HOLDINGS PLC | 95.0 LKR | +2.26% | 3.32 K | 1.57 | 1.4 B LKR | 11.39 | 8.34 LKR | +122.08% | 5.43% | 消費者サービス | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 121.75 LKR | +0.21% | 404.04 K | 0.40 | 195.6 B LKR | 4.67 | 26.05 LKR | +56.57% | 3.41% | 金融 | 強い買い |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 127.00 LKR | +3.89% | 153 | 0.05 | 1.53 B LKR | 5.47 | 23.21 LKR | +16.90% | 5.48% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 28.1 LKR | −0.35% | 26.94 K | 0.04 | 3.07 B LKR | 64.05 | 0.44 LKR | — | 0.00% | 消費者サービス | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.7 LKR | −3.57% | 18.01 K | 0.05 | 4.63 B LKR | 62.36 | 0.04 LKR | — | 3.57% | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 315.50 LKR | +14.10% | 3.86 K | 0.10 | 132.79 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業サービス | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 5.7 LKR | +1.79% | 2.29 K | 0.01 | 5.29 B LKR | — | −1.22 LKR | +68.05% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 18.9 LKR | +2.16% | 222.21 K | 2.78 | 2.79 B LKR | 8.20 | 2.30 LKR | +47.85% | 5.00% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 53.51 K | 0.12 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | 金融 | — |
| CCSLK.N0000CABLE SOLUTIONS | 9.2 LKR | 0.00% | 612.34 K | 0.85 | — | — | — | — | — | 製造加工 | — |
 CTBL.N0000CEYLON TEA BROKERS PLC | 4.9 LKR | −2.00% | 41.9 K | 0.51 | 893.76 M LKR | 19.10 | 0.26 LKR | −59.60% | 8.98% | 流通サービス | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,253.50 LKR | +0.68% | 2.66 K | 0.33 | 234.72 B LKR | 8.25 | 151.94 LKR | +27.71% | 12.52% | 非耐久消費財 | — |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,048.00 LKR | −0.29% | 80 | 0.40 | 21.79 B LKR | 35.73 | 29.33 LKR | +6.42% | 1.71% | 非耐久消費財 | — |
 CTHR.N0000C T HOLDINGS PLC | 315.00 LKR | 0.00% | 631 | 0.65 | 63.44 B LKR | 13.17 | 23.92 LKR | +28.19% | 3.97% | 消費者サービス | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 25.3 LKR | +4.55% | 186 | 0.04 | 2.06 B LKR | 2.70 | 9.38 LKR | — | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 9.6 LKR | +4.35% | 1 K | 0.07 | 291 M LKR | 11.68 | 0.82 LKR | +53.87% | 0.00% | 交通・輸送 | — |
 CWM.N0000C. W. MACKIE PLC | 94.3 LKR | −0.74% | 1.47 K | 0.22 | 3.38 B LKR | 7.77 | 12.14 LKR | +7.43% | 8.51% | 製造加工 | — |
 DFCC.N0000DFCC BANK | 86.1 LKR | −1.03% | 500.52 K | 0.57 | 36.73 B LKR | 4.32 | 19.92 LKR | −1.42% | 3.36% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 10.6 LKR | +1.92% | 485.99 K | 0.47 | 97.52 B LKR | 8.21 | 1.29 LKR | +62.27% | 12.64% | 通信 | 強い買い |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 674.00 LKR | +4.01% | 5.56 K | 1.02 | 6.01 B LKR | — | −6.32 LKR | +79.27% | 0.77% | 小売業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 41.9 LKR | +5.01% | 1.77 M | 1.31 | 23.94 B LKR | 5.49 | 7.63 LKR | +48.37% | 3.63% | 製造加工 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 31.7 LKR | −0.63% | 453.39 K | 0.59 | 146.28 B LKR | 10.22 | 3.10 LKR | −22.69% | 8.90% | 非耐久消費財 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 46.0 LKR | −1.08% | 33.06 K | 1.13 | 3.23 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 製造加工 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 20.9 LKR | +1.46% | 2.25 K | 0.13 | 3.4 B LKR | — | −0.23 LKR | −114.27% | 0.00% | 耐久消費財 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 9.9 LKR | −1.00% | 1 K | 0.07 | 1.41 B LKR | 26.36 | 0.38 LKR | +394.73% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 24.1 LKR | +0.84% | 3.19 K | 0.29 | 6.14 B LKR | 15.10 | 1.60 LKR | −36.62% | 6.20% | 素材産業 | — |
 ECL.N0000E - CHANNELLING PLC | 13.9 LKR | +6.92% | 2.15 K | 0.20 | 1.72 B LKR | 50.79 | 0.27 LKR | −33.08% | 0.00% | テクノロジーサービス | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 14.5 LKR | 0.00% | 524.93 K | 0.84 | 23.6 B LKR | — | −2.38 LKR | +65.37% | 0.00% | 消費者サービス | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 109.00 LKR | +0.69% | 17.68 K | 0.83 | 8.02 B LKR | 5.02 | 21.73 LKR | +67.40% | 4.55% | 非エネルギー鉱物 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 6.7 LKR | +3.08% | 1.62 K | 0.06 | 737.73 M LKR | — | −0.69 LKR | −70.82% | 0.00% | その他 | — |