すべてのスリランカ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、スリランカ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 23.3 LKR | +1.30% | 132.53 K | 0.60 | 2.97 B LKR | 7.19 | 3.24 LKR | +96.36% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 69.5 LKR | +8.76% | 1.55 M | 6.15 | 21.86 B LKR | 6.54 | 10.63 LKR | +63.65% | 5.43% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 390.00 LKR | +1.30% | 4.04 K | 0.61 | 1.99 B LKR | 3.07 | 127.04 LKR | +246.86% | 2.56% | 耐久消費財 | — |
 ABL.N0000AMANA BANK PLC | 24.2 LKR | +0.41% | 91.31 K | 0.88 | 13.34 B LKR | 6.86 | 3.53 LKR | −4.07% | 4.96% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.9 LKR | −2.50% | 2.08 K | 0.17 | 525.32 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 116.50 LKR | +1.30% | 754.97 K | 1.07 | 28.03 B LKR | 7.16 | 16.28 LKR | +23.25% | 1.07% | 製造加工 | 強い買い |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 5.0 LKR | +2.04% | 19.63 K | 0.18 | 465.5 M LKR | — | −2.62 LKR | −32.63% | 0.00% | 製造加工 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 34.2 LKR | +6.54% | 5.67 M | 1.69 | 34.2 B LKR | 9.32 | 3.67 LKR | −47.58% | 4.39% | 工業サービス | 強い買い |
 AFS.N0000ALPHA FIRE SERVICES PLC | 9.0 LKR | +2.27% | 44.59 K | 0.13 | — | — | — | — | — | 工業サービス | — |
 AFSL.N0000ABANS FINANCE PLC | 40.2 LKR | +0.50% | 74.47 K | 1.53 | 2.72 B LKR | 12.74 | 3.15 LKR | −3.83% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 47.8 LKR | +0.63% | 194.05 K | 0.38 | 7.44 B LKR | 7.03 | 6.80 LKR | −11.27% | 4.20% | 素材産業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 11.1 LKR | 0.00% | 1.58 M | 0.19 | — | — | — | — | — | 素材産業 | — |
 AGST.N0000AGSTAR PLC | 8.5 LKR | 0.00% | 733.74 K | 0.33 | 4.17 B LKR | — | −0.53 LKR | −135.67% | 0.00% | 素材産業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 59.9 LKR | +1.53% | 105.67 K | 1.01 | 26.12 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者サービス | — |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 78.0 LKR | +3.59% | 206.55 K | 2.07 | 25.73 B LKR | 12.32 | 6.33 LKR | — | 0.00% | 消費者サービス | 強い買い |
 AINS.N0000ARPICO INSURANCE PLC | 26.7 LKR | +14.10% | 81.39 K | 22.79 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 143.00 LKR | −0.69% | 46.39 K | 1.98 | 4.84 B LKR | 3.59 | 39.78 LKR | +141.00% | 5.85% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 14.5 LKR | 0.00% | 5.26 M | 1.40 | 8.68 B LKR | — | −0.56 LKR | −9.15% | 0.00% | 非エネルギー鉱物 | 強い買い |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 30.9 LKR | 0.00% | 656.22 K | 2.10 | 3.5 B LKR | 9.21 | 3.36 LKR | +50.29% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.0 LKR | 0.00% | 89.49 K | 0.41 | 5.76 B LKR | 10.91 | 1.01 LKR | −5.83% | 2.75% | ヘルスサービス | — |
 APLA.N0000ACL PLASTICS PLC | 580.00 LKR | +8.06% | 16.46 K | 4.31 | 2.43 B LKR | 5.24 | 110.59 LKR | +13.69% | 3.47% | 素材産業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.8 LKR | +2.61% | 176.15 K | 0.72 | 2.47 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非エネルギー鉱物 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 929.00 LKR | +5.57% | 19.96 K | 2.89 | 3.36 B LKR | 3.14 | 295.64 LKR | +197.34% | 1.61% | 耐久消費財 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 25.6 LKR | +1.59% | 24.35 K | 0.71 | 28.44 B LKR | 10.27 | 2.49 LKR | +47.40% | 6.00% | ヘルスサービス | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.7 LKR | 0.00% | 397.16 K | 0.38 | 1.48 B LKR | 6.75 | 0.84 LKR | +7.90% | 8.25% | 流通サービス | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.5 LKR | 0.00% | 15.6 M | 2.20 | 1.5 B LKR | 161.29 | 0.00 LKR | — | 0.00% | 非エネルギー鉱物 | — |
| ATL.N0000AMANA TAKAFUL PLC | 11.7 LKR | +1.74% | 5.26 K | 0.04 | 2.34 B LKR | 7.26 | 1.61 LKR | — | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 26.4 LKR | +3.53% | 243 | 0.03 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 122.50 LKR | −7.55% | 1.31 K | 2.26 | 1.57 B LKR | 62.59 | 1.96 LKR | −52.14% | 0.00% | 流通サービス | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 74.3 LKR | −0.80% | 373.12 K | 3.07 | 3.54 B LKR | 4.76 | 15.60 LKR | +1,708.37% | 0.00% | 素材産業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 18.2 LKR | +2.82% | 1.44 K | 0.02 | 2.33 B LKR | — | −2.59 LKR | +69.36% | 0.00% | 消費者サービス | — |
 BERU.N0000BERUWALA RESORTS PLC | 3.9 LKR | +2.63% | 719.07 K | 0.15 | 2.66 B LKR | 16.85 | 0.23 LKR | — | 0.00% | 消費者サービス | — |
 BFL.N0000BAIRAHA FARMS PLC | 173.50 LKR | +2.06% | 16.83 K | 0.76 | 3.04 B LKR | — | −1.27 LKR | −115.78% | 3.36% | 素材産業 | — |
 BFN.N0000ORIENT FINANCE PLC | 16.5 LKR | −2.37% | 61.41 K | 0.18 | 3.5 B LKR | 5.55 | 2.97 LKR | — | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 6.5 LKR | +1.56% | 15.68 M | 1.06 | 93.4 B LKR | 1.57 | 4.14 LKR | — | 0.00% | 素材産業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.3 LKR | 0.00% | 299.04 K | 0.83 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | 耐久消費財 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 58.0 LKR | +9.02% | 124.06 K | 4.16 | 5.4 B LKR | 27.95 | 2.08 LKR | +32.37% | 0.00% | 製造加工 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 58.0 LKR | +2.65% | 41.67 K | 0.37 | 4.88 B LKR | 4.67 | 12.41 LKR | +53.74% | 0.00% | 非エネルギー鉱物 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 23.7 LKR | +3.04% | 4.87 M | 32.44 | 7.3 B LKR | — | — | — | 1.39% | 製造加工 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3,250.00 LKR | −0.31% | 204 | 1.79 | 68.21 B LKR | 15.50 | 209.74 LKR | +29.18% | 2.26% | 非耐久消費財 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 16.2 LKR | +1.25% | 1.29 K | 0.11 | 843.53 M LKR | 35.28 | 0.46 LKR | −23.73% | 1.91% | 消費者サービス | — |
| BRWN.N0000BROWN & COMPANY PLC | 135.00 LKR | +1.12% | 130.88 K | 0.62 | 28.39 B LKR | 1.02 | 131.74 LKR | — | 0.00% | 流通サービス | — |
 BUKI.N0000BUKIT DARAH PLC | 530.00 LKR | +0.86% | 500 | 0.09 | 53.86 B LKR | 7.49 | 70.75 LKR | +35.21% | 2.02% | 製造加工 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 80.5 LKR | +0.63% | 24.86 K | 0.97 | 1.48 B LKR | 6.65 | 12.10 LKR | +12.26% | 1.22% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 46.9 LKR | +2.18% | 27.67 K | 28.98 | 5.51 B LKR | — | −0.57 LKR | −221.54% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 53.1 LKR | +0.38% | 376.46 K | 0.92 | 17.46 B LKR | 7.35 | 7.22 LKR | −84.48% | 48.11% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 46.1 LKR | +0.22% | 29.71 K | 0.78 | 3.96 B LKR | 379.42 | 0.12 LKR | −91.90% | 4.34% | 商業サービス | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 402.25 LKR | +0.56% | 161 | 0.02 | 104.36 B LKR | 15.87 | 25.34 LKR | +17.68% | 3.78% | 小売業 | 強い買い |
| CARS.N0000CARSON CUMBERBATCH PLC | 354.00 LKR | −0.56% | 205 | 0.03 | 69.23 B LKR | 7.48 | 47.35 LKR | +28.50% | 2.42% | 流通サービス | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.1 LKR | +1.25% | 374.97 K | 1.09 | 7.57 B LKR | 45.87 | 0.18 LKR | −80.79% | 0.00% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 84.0 LKR | +8.39% | 2.25 M | 6.86 | 79.83 B LKR | 16.84 | 4.99 LKR | +109.89% | 3.32% | 非耐久消費財 | 強い買い |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236.00 LKR | +0.43% | 2.94 K | 1.22 | 15.78 B LKR | 4.80 | 49.16 LKR | +168.78% | 2.97% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 128.00 LKR | +3.23% | 4.39 K | 17.32 | 768 M LKR | 6.23 | 20.54 LKR | — | 2.89% | 耐久消費財 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 87.3 LKR | +2.34% | 565 | 0.61 | 771.5 M LKR | 183.52 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 167.50 LKR | +6.01% | 667.17 K | 1.64 | 38.03 B LKR | 4.47 | 37.46 LKR | +13.03% | 2.69% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 34.4 LKR | +7.84% | 547.54 K | 20.74 | 8.28 B LKR | 62.09 | 0.55 LKR | −84.73% | 0.72% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 36.9 LKR | +1.65% | 547.68 K | 0.74 | 14.94 B LKR | 12.52 | 2.95 LKR | −88.35% | 46.75% | その他 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 120.00 LKR | +2.56% | 404 | 1.33 | 4.54 B LKR | 11.11 | 10.80 LKR | +54.96% | 1.71% | ヘルスサービス | — |
 CHMX.N0000CHEMANEX PLC | 162.25 LKR | +1.41% | 90.55 K | 0.57 | 2.52 B LKR | 16.17 | 10.04 LKR | +249.61% | 1.56% | 素材産業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 22.6 LKR | −0.88% | 22.1 K | 0.25 | 4.07 B LKR | — | −0.35 LKR | +66.27% | 0.00% | 消費者サービス | — |
 CIC.N0000CIC HOLDINGS PLC | 94.5 LKR | +3.85% | 1.59 M | 1.56 | 33.61 B LKR | 3.36 | 28.10 LKR | +124.18% | 2.63% | 製造加工 | 強い買い |
 CIND.N0000CENTRAL INDUSTRIES PLC | 143.00 LKR | +7.92% | 706.04 K | 6.80 | 3.47 B LKR | 5.46 | 26.17 LKR | +2.86% | 4.19% | 製造加工 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 3,000.00 LKR | 0.00% | 2.24 K | 0.31 | 68.67 B LKR | 6.62 | 452.87 LKR | +29.56% | 1.60% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 65.3 LKR | −0.61% | 134.22 K | 0.76 | 6.53 B LKR | 12.47 | 5.24 LKR | −70.74% | 0.84% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 112.00 LKR | +1.82% | 1.4 K | 1.90 | 793.05 M LKR | 29.82 | 3.76 LKR | +3.55% | 0.00% | その他 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 965.12 K | 1.67 | 1.9 B LKR | — | −1.04 LKR | +70.13% | 0.00% | 消費者サービス | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.0 LKR | 0.00% | 2.43 M | 0.57 | 1.87 B LKR | — | −0.39 LKR | +63.25% | 0.00% | 消費者サービス | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 21.0 LKR | +7.14% | 255.52 K | 1.95 | 4.16 B LKR | 10.46 | 2.01 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 12.3 LKR | +1.65% | 514.3 K | 3.66 | 2.31 B LKR | — | −4.53 LKR | −44.22% | 0.00% | 製造加工 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 50.6 LKR | +2.22% | 2.53 M | 3.09 | 16.06 B LKR | 3.17 | 15.95 LKR | +94.39% | 7.92% | 金融 | 強い買い |
 COLO.N0000C M HOLDINGS PLC | 124.00 LKR | −0.60% | 1.39 K | 0.10 | 1.88 B LKR | 14.87 | 8.34 LKR | +122.08% | 4.03% | 消費者サービス | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 135.50 LKR | −0.18% | 550.57 K | 0.47 | 215.18 B LKR | 5.20 | 26.05 LKR | +56.57% | 3.10% | 金融 | 強い買い |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 140.00 LKR | +2.00% | 4.61 K | 1.07 | 1.67 B LKR | 6.03 | 23.21 LKR | +16.90% | 5.03% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 31.7 LKR | +3.93% | 157.1 K | 1.02 | 3.35 B LKR | 72.26 | 0.44 LKR | — | 0.00% | 消費者サービス | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.2 LKR | 0.00% | 4.55 M | 0.93 | 5.12 B LKR | 73.90 | 0.04 LKR | — | 3.23% | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 380.00 LKR | +8.88% | 1.11 K | 10.97 | 221.16 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業サービス | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 6.0 LKR | +5.26% | 198.9 K | 5.41 | 5.78 B LKR | — | −1.22 LKR | +68.05% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 25.5 LKR | +1.59% | 22.63 K | 0.10 | 3.56 B LKR | 11.07 | 2.30 LKR | +47.85% | 3.92% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 370.8 K | 0.74 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | 金融 | — |
| CCSLK.N0000CABLE SOLUTIONS | 10.3 LKR | −2.83% | 888.82 K | 0.42 | — | — | — | — | — | 製造加工 | 強い買い |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.4 LKR | +3.85% | 1.92 M | 5.62 | 984.96 M LKR | 21.04 | 0.26 LKR | −59.60% | 8.15% | 流通サービス | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,300.00 LKR | 0.00% | 36.66 K | 1.18 | 243.71 B LKR | 8.56 | 151.94 LKR | +27.71% | 12.43% | 非耐久消費財 | 強い買い |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,085.00 LKR | −0.91% | 11 | 0.09 | 21.99 B LKR | 36.99 | 29.33 LKR | +6.42% | 1.70% | 非耐久消費財 | — |
 CTHR.N0000C T HOLDINGS PLC | 334.00 LKR | +7.48% | 2 | 0.00 | 62.59 B LKR | 13.96 | 23.92 LKR | +28.19% | 4.02% | 消費者サービス | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 27.9 LKR | +6.08% | 71.29 K | 5.66 | 2.27 B LKR | 2.97 | 9.38 LKR | — | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.5 LKR | −0.94% | 13.27 K | 0.57 | 309 M LKR | 12.78 | 0.82 LKR | +53.87% | 0.00% | 交通・輸送 | — |
 CWM.N0000C. W. MACKIE PLC | 107.00 LKR | +1.66% | 59.84 K | 4.08 | 3.79 B LKR | 8.81 | 12.14 LKR | +7.43% | 7.60% | 製造加工 | — |
 DFCC.N0000DFCC BANK | 91.4 LKR | +0.55% | 699.39 K | 1.86 | 39.46 B LKR | 4.59 | 19.92 LKR | −1.42% | 3.13% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 11.3 LKR | +0.89% | 2.38 M | 0.44 | 103.96 B LKR | 8.75 | 1.29 LKR | +62.27% | 11.86% | 通信 | 強い買い |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 986.00 LKR | +1.02% | 20.72 K | 1.14 | 9.17 B LKR | — | −6.32 LKR | +79.27% | 0.50% | 小売業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 54.0 LKR | +2.86% | 4.78 M | 2.38 | 32.8 B LKR | 7.08 | 7.63 LKR | +48.37% | 2.65% | 製造加工 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 38.8 LKR | +5.72% | 945.13 K | 2.30 | 178.48 B LKR | 12.51 | 3.10 LKR | −22.69% | 6.19% | 非耐久消費財 | 強い買い |
 DOCK.N0000COLOMBO DOCKYARD PLC | 63.0 LKR | +0.80% | 121.94 K | 1.20 | 4.53 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 製造加工 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 23.5 LKR | +2.62% | 77.55 K | 3.65 | 3.85 B LKR | — | −0.23 LKR | −114.27% | 0.00% | 耐久消費財 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 11.4 LKR | +3.64% | 30.66 K | 0.71 | 1.56 B LKR | 30.36 | 0.38 LKR | +394.73% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 27.2 LKR | +4.62% | 483.65 K | 14.58 | 6.69 B LKR | 17.04 | 1.60 LKR | −36.62% | 5.68% | 素材産業 | — |
 ECL.N0000E - CHANNELLING PLC | 13.7 LKR | 0.00% | 37.24 K | 0.58 | 1.65 B LKR | 50.05 | 0.27 LKR | −33.08% | 0.00% | テクノロジーサービス | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 15.8 LKR | +1.94% | 492.69 K | 0.54 | 24.71 B LKR | — | −2.38 LKR | +65.37% | 0.00% | 消費者サービス | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 118.00 LKR | −2.07% | 6.2 K | 0.16 | 8.62 B LKR | 5.43 | 21.73 LKR | +67.40% | 4.23% | 非エネルギー鉱物 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 8.3 LKR | +3.75% | 138.59 K | 0.34 | 927.75 M LKR | — | −0.69 LKR | −70.82% | 0.00% | その他 | — |